Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.894,06 -1.265,51 (-2,10%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 680.00 | 1.50 | 0.00 | - | 1 | 8 |
| 1,070.10 | 0.00 | - | 1 | 2 | 690.00 | - | - | - | - | - |
| 784.00 | 0.00 | - | - | 1 | 700.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 710.00 | 2.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 720.00 | 1.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 750.00 | 2.15 | 0.00 | - | - | 1 |
| 658.00 | 0.00 | - | - | 1 | 760.00 | 2.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 770.00 | 2.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 780.00 | 2.10 | 0.00 | - | 1 | 1 |
| 582.80 | 0.00 | - | 3 | 4 | 800.00 | 3.20 | 0.00 | - | 7 | 6 |
| - | - | - | - | - | 810.00 | 3.40 | 0.00 | - | 1 | 3 |
| 556.92 | 0.00 | - | 21 | 22 | 830.00 | - | - | - | - | - |
| - | - | - | - | - | 840.00 | 3.40 | 0.00 | - | - | 2 |
| 580.00 | 0.00 | - | - | 1 | 850.00 | 3.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 880.00 | 1.35 | 0.00 | - | 1 | 4 |
| 636.00 | 0.00 | - | 1 | 2 | 890.00 | - | - | - | - | - |
| 724.12 | 0.00 | - | 1 | 1 | 900.00 | 3.26 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 910.00 | 2.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 920.00 | 3.49 | 0.00 | - | - | 2 |
| - | - | - | - | - | 940.00 | 3.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 950.00 | 5.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 960.00 | 10.30 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 980.00 | 6.71 | 0.00 | - | 10 | 8 |
| - | - | - | - | - | 1,000.00 | 8.80 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 1,010.00 | 5.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,020.00 | 9.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,030.00 | 10.71 | 0.00 | - | 20 | 20 |
| 600.00 | 0.00 | - | 1 | 1 | 1,040.00 | 10.10 | 0.00 | - | 10 | 12 |
| 423.60 | 0.00 | - | 2 | 2 | 1,050.00 | 8.50 | 0.00 | - | 1 | 5 |
| 498.00 | 0.00 | - | - | 1 | 1,060.00 | 14.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,070.00 | 12.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,080.00 | 8.84 | 0.00 | - | 1 | 2 |
| 386.80 | 0.00 | - | 2 | 2 | 1,090.00 | - | - | - | - | - |
| 443.20 | 0.00 | - | 1 | 2 | 1,100.00 | 14.00 | +2.25 | +19.15% | 2 | 18 |
| 434.10 | 0.00 | - | 2 | 3 | 1,110.00 | 12.55 | 0.00 | - | 1 | 7 |
| 360.00 | 0.00 | - | 2 | 2 | 1,120.00 | - | - | - | - | - |
| - | - | - | - | - | 1,130.00 | 21.55 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,140.00 | 9.95 | 0.00 | - | - | 1 |
| 460.10 | 0.00 | - | 1 | 1 | 1,150.00 | - | - | - | - | - |
| 451.00 | 0.00 | - | 1 | 1 | 1,160.00 | 12.38 | 0.00 | - | 2 | 2 |
| 623.00 | 0.00 | - | 1 | 2 | 1,170.00 | 15.80 | 0.00 | - | 1 | 3 |
| 614.10 | 0.00 | - | - | 1 | 1,180.00 | 13.90 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 1,190.00 | 33.10 | 0.00 | - | 1 | 2 |
| 455.00 | 0.00 | - | 1 | 1 | 1,200.00 | 25.60 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 1,210.00 | 18.60 | 0.00 | - | 1 | 2 |
| 404.20 | 0.00 | - | 1 | 1 | 1,220.00 | - | - | - | - | - |
| 395.00 | 0.00 | - | 2 | 1 | 1,230.00 | 40.30 | 0.00 | - | 2 | 2 |
| 491.50 | 0.00 | - | 1 | 1 | 1,240.00 | 24.00 | 0.00 | - | 10 | 10 |
| 483.20 | 0.00 | - | 1 | 1 | 1,250.00 | 50.00 | 0.00 | - | 1 | 53 |
| 353.90 | 0.00 | - | - | 1 | 1,260.00 | 38.42 | -15.88 | -29.24% | 6 | 3 |
| 476.00 | 0.00 | - | 1 | 1 | 1,270.00 | 26.65 | 0.00 | - | 1 | 4 |
| 520.00 | 0.00 | - | 1 | 1 | 1,280.00 | 54.00 | 0.00 | - | 6 | 16 |
| 410.00 | 0.00 | - | - | 0 | 1,290.00 | 68.70 | 0.00 | - | 1 | 24 |
| 173.39 | 0.00 | - | 2 | 3 | 1,300.00 | 55.40 | 0.00 | - | 2 | 96 |
| - | - | - | - | - | 1,320.00 | 34.60 | 0.00 | - | 5 | 15 |
| 407.00 | 0.00 | - | 1 | 1 | 1,330.00 | 77.00 | 0.00 | - | 1 | 35 |
| 113.15 | 0.00 | - | 9 | 9 | 1,340.00 | 78.32 | 0.00 | - | 1 | 14 |
| 126.35 | +4.35 | +3.57% | 10 | 4 | 1,350.00 | 77.00 | 0.00 | - | 1 | 86 |
| 92.50 | 0.00 | - | 2 | 24 | 1,360.00 | 94.77 | 0.00 | - | 5 | 15 |
| 100.60 | 0.00 | - | 5 | 8 | 1,370.00 | 98.80 | 0.00 | - | 2 | 29 |
| 114.00 | +14.00 | +14.00% | 1 | 7 | 1,380.00 | 91.00 | 0.00 | - | 2 | 15 |
| 103.70 | 0.00 | - | 1 | 5 | 1,390.00 | 118.60 | 0.00 | - | 1 | 21 |
| 104.80 | +11.80 | +12.69% | 2 | 7 | 1,400.00 | 94.02 | 0.00 | - | 2 | 59 |
| 94.00 | 0.00 | - | 4 | 1 | 1,410.00 | 98.80 | +45.50 | +85.37% | 1 | 4 |
| 92.00 | 0.00 | - | 2 | 12 | 1,420.00 | 133.53 | 0.00 | - | 1 | 15 |
| 95.45 | 0.00 | - | 2 | 3 | 1,430.00 | 122.80 | 0.00 | - | 14 | 12 |
| - | - | - | - | - | 1,440.00 | 66.90 | 0.00 | - | 3 | 1 |
| 101.50 | 0.00 | - | 1 | 3 | 1,450.00 | 146.40 | 0.00 | - | 1 | 68 |
| 76.00 | -48.80 | -39.10% | 2 | 1 | 1,460.00 | 135.15 | 0.00 | - | 32 | 32 |
| 60.70 | 0.00 | - | 1 | 20 | 1,470.00 | 92.30 | 0.00 | - | 2 | 4 |
| 101.00 | 0.00 | - | 1 | 17 | 1,480.00 | 139.83 | 0.00 | - | 3 | 3 |
| 56.60 | 0.00 | - | 3 | 4 | 1,490.00 | 151.22 | 0.00 | - | 2 | 10 |
| 65.30 | +8.90 | +15.78% | 2 | 66 | 1,500.00 | 159.01 | -20.99 | -11.66% | 2 | 107 |
| 156.65 | 0.00 | - | 2 | 7 | 1,510.00 | 168.35 | 0.00 | - | 1 | 11 |
| 44.00 | 0.00 | - | 1 | 16 | 1,520.00 | 167.44 | 0.00 | - | 20 | 24 |
| 61.65 | 0.00 | - | 2 | 6 | 1,530.00 | 122.00 | 0.00 | - | 1 | 3 |
| 34.25 | 0.00 | - | 1 | 10 | 1,540.00 | 125.50 | 0.00 | - | 1 | 14 |
| 52.85 | +16.35 | +44.79% | 1 | 10 | 1,550.00 | 207.00 | 0.00 | - | 1 | 28 |
| 47.50 | 0.00 | - | 1 | 10 | 1,560.00 | 159.70 | 0.00 | - | 1 | 6 |
| 27.80 | 0.00 | - | 2 | 2 | 1,570.00 | 217.24 | 0.00 | - | 1 | 8 |
| 29.60 | 0.00 | - | 4 | 19 | 1,580.00 | 232.00 | 0.00 | - | 1 | 19 |
| 27.62 | 0.00 | - | 1 | 17 | 1,590.00 | 152.00 | 0.00 | - | 1 | 18 |
| 31.00 | 0.00 | - | 1 | 134 | 1,600.00 | 267.10 | 0.00 | - | 1 | 67 |
| 24.45 | 0.00 | - | 4 | 6 | 1,610.00 | 138.90 | 0.00 | - | 1 | 7 |
| 21.70 | 0.00 | - | 2 | 11 | 1,620.00 | 143.40 | 0.00 | - | 1 | 11 |
| 20.70 | 0.00 | - | 1 | 17 | 1,630.00 | 144.40 | 0.00 | - | 1 | 9 |
| 19.60 | 0.00 | - | 1 | 20 | 1,640.00 | 150.40 | 0.00 | - | 1 | 8 |
| 21.75 | 0.00 | - | 2 | 17 | 1,650.00 | 318.00 | 0.00 | - | 2 | 15 |
| 27.25 | -0.46 | -1.66% | 1 | 10 | 1,660.00 | 270.88 | -13.98 | -4.91% | 4 | 5 |
| 19.83 | 0.00 | - | 2 | 9 | 1,670.00 | 168.80 | 0.00 | - | 1 | 2 |
| 18.74 | 0.00 | - | 1 | 9 | 1,680.00 | 204.70 | 0.00 | - | 1 | 9 |
| 34.19 | 0.00 | - | 2 | 22 | 1,690.00 | 189.90 | 0.00 | - | 1 | 2 |
| 22.50 | +7.50 | +50.00% | 14 | 90 | 1,700.00 | 343.00 | 0.00 | - | 10 | 39 |
| 30.92 | 0.00 | - | 1 | 5 | 1,710.00 | 141.20 | 0.00 | - | 2 | 2 |
| 15.84 | 0.00 | - | 1 | 8 | 1,720.00 | 323.01 | 0.00 | - | 7 | 9 |
| 18.99 | 0.00 | - | 1 | 6 | 1,730.00 | 155.00 | 0.00 | - | 1 | 4 |
| 14.14 | 0.00 | - | 1 | 44 | 1,740.00 | 167.25 | 0.00 | - | - | 0 |
| 16.55 | 0.00 | - | 4 | 194 | 1,750.00 | 160.50 | 0.00 | - | 2 | 8 |
| 13.12 | 0.00 | - | 10 | 23 | 1,760.00 | 180.80 | 0.00 | - | 7 | 7 |
| 14.20 | 0.00 | - | 1 | 4 | 1,770.00 | 186.10 | 0.00 | - | 1 | 2 |
| 14.50 | 0.00 | - | 1 | 6 | 1,780.00 | 232.95 | 0.00 | - | 2 | 1 |
| 31.90 | 0.00 | - | 2 | 2 | 1,790.00 | 198.90 | 0.00 | - | 1 | 5 |
| 9.13 | 0.00 | - | 1 | 36 | 1,800.00 | 192.40 | 0.00 | - | 1 | 4 |
| 7.80 | 0.00 | - | 1 | 4 | 1,810.00 | - | - | - | - | - |
| 9.85 | -0.55 | -5.29% | 1 | 10 | 1,820.00 | - | - | - | - | - |
| 25.50 | 0.00 | - | 2 | 10 | 1,830.00 | 170.60 | 0.00 | - | 3 | 3 |
| 16.80 | 0.00 | - | 3 | 6 | 1,840.00 | - | - | - | - | - |
| 9.97 | 0.00 | - | 1 | 7 | 1,850.00 | - | - | - | - | - |
| 7.10 | -0.20 | -2.74% | 1 | 10 | 1,860.00 | - | - | - | - | - |
| 20.70 | 0.00 | - | 1 | 1 | 1,870.00 | - | - | - | - | - |
| 36.90 | 0.00 | - | 2 | 1 | 1,880.00 | - | - | - | - | - |
| 7.68 | +1.18 | +18.15% | 1 | 74 | 1,900.00 | 298.16 | 0.00 | - | 2 | 2 |
| 22.43 | 0.00 | - | 1 | 28 | 1,920.00 | 254.50 | 0.00 | - | - | 1 |
| 20.09 | 0.00 | - | 2 | 8 | 1,940.00 | - | - | - | - | - |
| 26.50 | 0.00 | - | 1 | 5 | 1,960.00 | - | - | - | - | - |
| 5.34 | +1.87 | +53.89% | 1 | 20 | 1,980.00 | 402.00 | 0.00 | - | - | 1 |
| 3.23 | 0.00 | - | 5 | 39 | 2,000.00 | 325.93 | 0.00 | - | 2 | 2 |
| 5.49 | 0.00 | - | 1 | 54 | 2,100.00 | 549.40 | 0.00 | - | 1 | 3 |
| 2.20 | 0.00 | - | 2 | 20 | 2,200.00 | 668.00 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 1 | 13 | 2,300.00 | 903.88 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | 1 | 10 | 2,400.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 5 | 2,500.00 | 768.00 | 0.00 | - | 10 | 0 |
| 1.60 | 0.00 | - | 1 | 9 | 2,600.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.