Italia markets close in 3 hours 25 minutes
FTSE MIB
34.415,28 -254,78 (-0,73%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,82 -1,40 (-1,89%) Bitcoin EUR
63.508,18 -54,77 (-0,09%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240816C01400000 | 2024-05-30 2:13PM EDT | 1,400.00 | 335.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240816C01440000 | 2024-05-09 9:58AM EDT | 1,440.00 | 304.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240816C01470000 | 2024-05-31 1:42PM EDT | 1,470.00 | 286.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240816C01600000 | 2024-05-31 9:59AM EDT | 1,600.00 | 170.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI240816C01610000 | 2024-05-24 10:59AM EDT | 1,610.00 | 167.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240816C01620000 | 2024-06-03 1:02PM EDT | 1,620.00 | 149.95 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MELI240816C01650000 | 2024-06-03 2:13PM EDT | 1,650.00 | 135.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI240816C01670000 | 2024-05-13 11:02AM EDT | 1,670.00 | 133.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| MELI240816C01680000 | 2024-05-24 12:29PM EDT | 1,680.00 | 135.00 | 0.00 | 0.00 | 0.00 | - | 60 | 93 | 0.00% |
| MELI240816C01690000 | 2024-05-28 2:00PM EDT | 1,690.00 | 115.85 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| MELI240816C01700000 | 2024-06-03 2:13PM EDT | 1,700.00 | 109.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.20% |
| MELI240816C01710000 | 2024-05-31 10:17AM EDT | 1,710.00 | 110.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
| MELI240816C01720000 | 2024-06-03 12:21PM EDT | 1,720.00 | 98.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.78% |
| MELI240816C01730000 | 2024-05-09 3:53PM EDT | 1,730.00 | 115.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.78% |
| MELI240816C01740000 | 2024-05-23 12:11PM EDT | 1,740.00 | 115.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| MELI240816C01750000 | 2024-06-03 9:32AM EDT | 1,750.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| MELI240816C01760000 | 2024-05-22 2:21PM EDT | 1,760.00 | 105.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| MELI240816C01770000 | 2024-05-24 9:55AM EDT | 1,770.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| MELI240816C01780000 | 2024-05-30 2:14PM EDT | 1,780.00 | 80.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| MELI240816C01790000 | 2024-05-21 11:39AM EDT | 1,790.00 | 111.90 | 0.00 | 0.00 | 0.00 | - | - | 8 | 3.13% |
| MELI240816C01800000 | 2024-06-03 3:52PM EDT | 1,800.00 | 67.50 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 3.13% |
| MELI240816C01810000 | 2024-05-31 2:46PM EDT | 1,810.00 | 75.65 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| MELI240816C01820000 | 2024-05-28 1:00PM EDT | 1,820.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| MELI240816C01830000 | 2024-05-31 12:37PM EDT | 1,830.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| MELI240816C01850000 | 2024-06-03 2:13PM EDT | 1,850.00 | 50.41 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| MELI240816C01860000 | 2024-05-08 11:26AM EDT | 1,860.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| MELI240816C01870000 | 2024-05-29 10:12AM EDT | 1,870.00 | 57.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| MELI240816C01880000 | 2024-05-20 1:44PM EDT | 1,880.00 | 80.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI240816C01890000 | 2024-05-24 3:51PM EDT | 1,890.00 | 44.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MELI240816C01900000 | 2024-05-30 2:05PM EDT | 1,900.00 | 44.30 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| MELI240816C01950000 | 2024-05-30 2:05PM EDT | 1,950.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MELI240816C01990000 | 2024-05-24 11:18AM EDT | 1,990.00 | 27.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MELI240816C02000000 | 2024-05-22 12:47PM EDT | 2,000.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| MELI240816C02100000 | 2024-06-03 11:14AM EDT | 2,100.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| MELI240816C02200000 | 2024-06-03 2:06PM EDT | 2,200.00 | 6.62 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| MELI240816C02300000 | 2024-05-22 2:44PM EDT | 2,300.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240816P01040000 | 2024-05-15 11:27AM EDT | 1,040.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MELI240816P01100000 | 2024-05-29 2:20PM EDT | 1,100.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |
| MELI240816P01180000 | 2024-05-13 2:33PM EDT | 1,180.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| MELI240816P01200000 | 2024-06-03 3:22PM EDT | 1,200.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| MELI240816P01220000 | 2024-05-22 11:16AM EDT | 1,220.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| MELI240816P01240000 | 2024-05-14 2:31PM EDT | 1,240.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MELI240816P01260000 | 2024-05-23 9:44AM EDT | 1,260.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| MELI240816P01280000 | 2024-05-17 1:16PM EDT | 1,280.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MELI240816P01300000 | 2024-06-03 9:30AM EDT | 1,300.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MELI240816P01340000 | 2024-05-22 2:34PM EDT | 1,340.00 | 8.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MELI240816P01380000 | 2024-05-29 10:17AM EDT | 1,380.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 6.25% |
| MELI240816P01400000 | 2024-05-31 11:53AM EDT | 1,400.00 | 14.53 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| MELI240816P01420000 | 2024-05-17 10:16AM EDT | 1,420.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240816P01430000 | 2024-05-20 11:53AM EDT | 1,430.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| MELI240816P01440000 | 2024-05-22 10:44AM EDT | 1,440.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MELI240816P01450000 | 2024-06-03 2:59PM EDT | 1,450.00 | 21.71 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 6.25% |
| MELI240816P01460000 | 2024-05-21 12:19PM EDT | 1,460.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MELI240816P01480000 | 2024-06-03 11:29AM EDT | 1,480.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MELI240816P01490000 | 2024-05-30 10:00AM EDT | 1,490.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| MELI240816P01500000 | 2024-06-03 2:53PM EDT | 1,500.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 6.25% |
| MELI240816P01520000 | 2024-05-22 10:08AM EDT | 1,520.00 | 28.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| MELI240816P01540000 | 2024-05-21 2:57PM EDT | 1,540.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 3.13% |
| MELI240816P01550000 | 2024-05-30 2:12PM EDT | 1,550.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 114 | 97 | 3.13% |
| MELI240816P01560000 | 2024-05-31 1:11PM EDT | 1,560.00 | 39.22 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| MELI240816P01570000 | 2024-05-31 1:11PM EDT | 1,570.00 | 41.70 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| MELI240816P01590000 | 2024-05-30 3:30PM EDT | 1,590.00 | 51.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| MELI240816P01600000 | 2024-05-29 9:37AM EDT | 1,600.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 3.13% |
| MELI240816P01610000 | 2024-05-29 1:32PM EDT | 1,610.00 | 53.47 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| MELI240816P01620000 | 2024-05-14 10:36AM EDT | 1,620.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 1.56% |
| MELI240816P01630000 | 2024-05-23 2:19PM EDT | 1,630.00 | 63.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| MELI240816P01640000 | 2024-05-23 10:42AM EDT | 1,640.00 | 63.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| MELI240816P01650000 | 2024-05-23 10:42AM EDT | 1,650.00 | 66.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| MELI240816P01660000 | 2024-05-15 12:34PM EDT | 1,660.00 | 76.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.78% |
| MELI240816P01680000 | 2024-05-31 1:30PM EDT | 1,680.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
| MELI240816P01700000 | 2024-05-31 2:34PM EDT | 1,700.00 | 90.53 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| MELI240816P01710000 | 2024-06-03 3:52PM EDT | 1,710.00 | 105.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240816P01720000 | 2024-06-03 11:34AM EDT | 1,720.00 | 105.90 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| MELI240816P01740000 | 2024-06-03 12:27PM EDT | 1,740.00 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240816P01750000 | 2024-05-16 3:14PM EDT | 1,750.00 | 112.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MELI240816P01760000 | 2024-05-16 12:13PM EDT | 1,760.00 | 116.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MELI240816P01790000 | 2024-06-03 11:11AM EDT | 1,790.00 | 146.20 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| MELI240816P01800000 | 2024-05-31 3:30PM EDT | 1,800.00 | 144.99 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.