Italia markets open in 1 hour 57 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.108,28 +491,18 (+1,27%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.200,45 -75,13 (-0,12%) CMC Crypto 200
1.515,30 -11,12 (-0,73%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,040.00 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,180.00 | 3.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,240.00 | 5.66 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,280.00 | 5.64 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,300.00 | 6.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,400.00 | 11.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,420.00 | 16.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,430.00 | 13.45 | 0.00 | - | 1 | 0 |
| 304.02 | 0.00 | - | 1 | 0 | 1,440.00 | - | - | - | - | - |
| - | - | - | - | - | 1,490.00 | 22.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,500.00 | 23.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,540.00 | 25.40 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 1,570.00 | 44.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,590.00 | 46.95 | 0.00 | - | 5 | 0 |
| 184.43 | 0.00 | - | - | 0 | 1,600.00 | 41.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,610.00 | 70.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,620.00 | 70.00 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 1,630.00 | 63.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,650.00 | 55.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,660.00 | 76.80 | 0.00 | - | 4 | 0 |
| 133.50 | 0.00 | - | 3 | 0 | 1,670.00 | - | - | - | - | - |
| 130.60 | 0.00 | - | 6 | 0 | 1,680.00 | 97.70 | 0.00 | - | 1 | 0 |
| 153.87 | 0.00 | - | 1 | 0 | 1,690.00 | - | - | - | - | - |
| 145.55 | 0.00 | - | 9 | 0 | 1,700.00 | - | - | - | - | - |
| 110.90 | 0.00 | - | 2 | 0 | 1,710.00 | 112.30 | 0.00 | - | 1 | 0 |
| 129.60 | 0.00 | - | 1 | 0 | 1,720.00 | 112.40 | 0.00 | - | 1 | 0 |
| 115.00 | 0.00 | - | 3 | 0 | 1,730.00 | - | - | - | - | - |
| 101.30 | 0.00 | - | 1 | 0 | 1,740.00 | - | - | - | - | - |
| 140.73 | 0.00 | - | 1 | 0 | 1,750.00 | 112.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,760.00 | 116.90 | 0.00 | - | - | 0 |
| 112.00 | 0.00 | - | 1 | 0 | 1,770.00 | - | - | - | - | - |
| 91.58 | 0.00 | - | 2 | 0 | 1,800.00 | 115.80 | 0.00 | - | 1 | 0 |
| 88.08 | 0.00 | - | 2 | 0 | 1,850.00 | - | - | - | - | - |
| 70.00 | 0.00 | - | - | 0 | 1,860.00 | - | - | - | - | - |
| 55.00 | 0.00 | - | 1 | 0 | 1,870.00 | - | - | - | - | - |
| 80.54 | 0.00 | - | 2 | 0 | 1,880.00 | - | - | - | - | - |
| 75.00 | 0.00 | - | 1 | 0 | 1,900.00 | - | - | - | - | - |
| 32.10 | 0.00 | - | 2 | 0 | 2,000.00 | - | - | - | - | - |
| 16.85 | 0.00 | - | 4 | 0 | 2,100.00 | - | - | - | - | - |
| 13.55 | 0.00 | - | 1 | 0 | 2,200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.