Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1,116.00 | 0.00 | - | 1 | 3 | 390.00 | 4.00 | 0.00 | - | 1 | 6 |
1,258.34 | 0.00 | - | 9 | 10 | 400.00 | 1.00 | 0.00 | - | 1 | 20 |
1,402.00 | 0.00 | - | 1 | 2 | 410.00 | 0.70 | 0.00 | - | 1 | 7 |
1,208.00 | 0.00 | - | 1 | 1 | 420.00 | 1.20 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 430.00 | 1.00 | 0.00 | - | 1 | 2 |
1,070.00 | 0.00 | - | 1 | 1 | 440.00 | 1.20 | 0.00 | - | 1 | 9 |
1,326.00 | 0.00 | - | 1 | 4 | 450.00 | 1.75 | 0.00 | - | 2 | 34 |
1,130.00 | 0.00 | - | - | 1 | 460.00 | 1.80 | 0.00 | - | 3 | 9 |
1,046.00 | 0.00 | - | - | 1 | 470.00 | 1.90 | 0.00 | - | 2 | 5 |
1,336.00 | 0.00 | - | 1 | 1 | 480.00 | 1.70 | 0.00 | - | 1 | 1 |
552.00 | 0.00 | - | - | 1 | 490.00 | 2.10 | 0.00 | - | 1 | 7 |
750.60 | 0.00 | - | 1 | 3 | 500.00 | 15.19 | 0.00 | - | 1 | 13 |
874.00 | 0.00 | - | 1 | 2 | 520.00 | 21.30 | 0.00 | - | 1 | 5 |
866.00 | 0.00 | - | 1 | 1 | 540.00 | 6.70 | 0.00 | - | 1 | 17 |
591.46 | 0.00 | - | 1 | 2 | 560.00 | 11.00 | 0.00 | - | 1 | 7 |
475.00 | 0.00 | - | 1 | 2 | 580.00 | 7.50 | 0.00 | - | 4 | 109 |
1,069.69 | 0.00 | - | 3 | 7 | 600.00 | 3.90 | 0.00 | - | 1 | 114 |
441.39 | 0.00 | - | - | 2 | 620.00 | 10.70 | 0.00 | - | 1 | 8 |
948.00 | 0.00 | - | 1 | 1 | 640.00 | 28.40 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 660.00 | 10.00 | 0.00 | - | 2 | 9 |
954.00 | 0.00 | - | 1 | 3 | 680.00 | 7.64 | 0.00 | - | 1 | 16 |
1,112.00 | 0.00 | - | 5 | 12 | 700.00 | 8.00 | 0.00 | - | 1 | 21 |
871.42 | 0.00 | - | 10 | 10 | 720.00 | 7.18 | 0.00 | - | 2 | 115 |
936.00 | 0.00 | - | 1 | 7 | 740.00 | 6.20 | 0.00 | - | 5 | 17 |
792.15 | 0.00 | - | 1 | 4 | 760.00 | 2.21 | 0.00 | - | 1 | 18 |
497.98 | 0.00 | - | 1 | 2 | 770.00 | 40.06 | 0.00 | - | 3 | 3 |
453.00 | 0.00 | - | 2 | 1 | 780.00 | 10.07 | 0.00 | - | 10 | 41 |
658.00 | 0.00 | - | - | 1 | 790.00 | 95.10 | 0.00 | - | - | 1 |
759.15 | 0.00 | - | 1 | 12 | 800.00 | 10.50 | 0.00 | - | 6 | 76 |
849.55 | 0.00 | - | 2 | 0 | 810.00 | 10.50 | 0.00 | - | 2 | 13 |
452.00 | 0.00 | - | 1 | 3 | 820.00 | 18.00 | 0.00 | - | 1 | 11 |
500.88 | 0.00 | - | - | 1 | 830.00 | 10.50 | 0.00 | - | 3 | 12 |
287.00 | 0.00 | - | 1 | 1 | 840.00 | 12.00 | 0.00 | - | 1 | 8 |
874.13 | 0.00 | - | 2 | 7 | 850.00 | 11.43 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 860.00 | 10.00 | 0.00 | - | 1 | 4 |
289.00 | 0.00 | - | - | 1 | 870.00 | 25.60 | 0.00 | - | 1 | 3 |
550.99 | 0.00 | - | 1 | 1 | 880.00 | 20.68 | 0.00 | - | 1 | 1 |
361.42 | 0.00 | - | 2 | 2 | 890.00 | 24.50 | 0.00 | - | 2 | 15 |
727.00 | 0.00 | - | 2 | 15 | 900.00 | 19.63 | 0.00 | - | 2 | 19 |
548.20 | 0.00 | - | 1 | 1 | 910.00 | 17.30 | 0.00 | - | 1 | 10 |
282.00 | 0.00 | - | 3 | 4 | 920.00 | 18.20 | 0.00 | - | 1 | 3 |
270.18 | 0.00 | - | 6 | 4 | 930.00 | 20.70 | 0.00 | - | 1 | 13 |
443.00 | 0.00 | - | 1 | 2 | 940.00 | 21.47 | 0.00 | - | 2 | 227 |
751.75 | 0.00 | - | 1 | 2 | 950.00 | 22.00 | 0.00 | - | 10 | 80 |
242.64 | 0.00 | - | 1 | 14 | 960.00 | 24.80 | 0.00 | - | 1 | 216 |
- | - | - | - | - | 970.00 | 80.80 | 0.00 | - | 1 | 6 |
436.80 | 0.00 | - | 1 | 2 | 980.00 | 25.10 | 0.00 | - | 1 | 123 |
612.56 | 0.00 | - | 1 | 1 | 990.00 | 25.35 | 0.00 | - | 1 | 14 |
631.84 | 0.00 | - | 1 | 35 | 1,000.00 | 29.90 | 0.00 | - | 4 | 55 |
227.50 | 0.00 | - | 1 | 11 | 1,010.00 | 43.60 | 0.00 | - | 5 | 17 |
378.00 | 0.00 | - | 1 | 4 | 1,020.00 | 32.60 | 0.00 | - | 1 | 6 |
447.80 | 0.00 | - | 2 | 0 | 1,030.00 | 28.55 | 0.00 | - | 1 | 122 |
401.50 | 0.00 | - | 1 | 2 | 1,040.00 | 67.80 | 0.00 | - | 21 | 29 |
790.76 | 0.00 | - | 4 | 5 | 1,050.00 | 36.01 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 1,060.00 | 46.80 | 0.00 | - | 1 | 1 |
318.75 | 0.00 | - | 1 | 0 | 1,070.00 | 38.60 | 0.00 | - | 2 | 6 |
805.90 | 0.00 | - | 4 | 5 | 1,080.00 | 40.85 | 0.00 | - | 1 | 3 |
514.00 | 0.00 | - | 1 | 42 | 1,100.00 | 47.00 | 0.00 | - | 13 | 136 |
530.40 | 0.00 | - | 2 | 14 | 1,120.00 | 49.00 | 0.00 | - | 2 | 18 |
523.00 | 0.00 | - | 1 | 6 | 1,140.00 | 46.40 | 0.00 | - | 1 | 27 |
326.70 | 0.00 | - | 1 | 5 | 1,160.00 | 57.40 | 0.00 | - | 1 | 53 |
390.17 | 0.00 | - | 3 | 17 | 1,180.00 | 52.35 | 0.00 | - | 1 | 28 |
501.40 | 0.00 | - | 1 | 20 | 1,190.00 | 45.55 | 0.00 | - | 2 | 4 |
460.88 | 0.00 | - | 1 | 119 | 1,200.00 | 70.56 | 0.00 | - | 1 | 176 |
492.00 | 0.00 | - | 1 | 6 | 1,210.00 | 82.92 | 0.00 | - | 4 | 7 |
457.00 | 0.00 | - | 1 | 8 | 1,220.00 | 74.02 | -2.98 | -3.87% | 3 | 8 |
455.60 | 0.00 | - | 2 | 13 | 1,240.00 | 80.00 | 0.00 | - | 1 | 66 |
677.00 | 0.00 | - | 1 | 2 | 1,260.00 | 86.80 | 0.00 | - | 1 | 17 |
455.00 | 0.00 | - | 1 | 3 | 1,280.00 | 91.00 | 0.00 | - | 1 | 22 |
405.00 | 0.00 | - | 1 | 41 | 1,300.00 | 97.84 | 0.00 | - | 1 | 239 |
629.00 | 0.00 | - | 1 | 17 | 1,320.00 | 102.90 | 0.00 | - | 1 | 12 |
602.70 | 0.00 | - | 2 | 6 | 1,340.00 | 95.00 | 0.00 | - | 35 | 66 |
279.00 | 0.00 | - | 1 | 2 | 1,360.00 | 92.00 | 0.00 | - | 1 | 21 |
518.60 | 0.00 | - | 1 | 3 | 1,380.00 | 127.31 | 0.00 | - | 1 | 7 |
312.19 | -11.63 | -3.59% | 21 | 50 | 1,400.00 | 120.00 | 0.00 | - | 10 | 445 |
325.13 | 0.00 | - | 4 | 24 | 1,420.00 | 134.70 | 0.00 | - | 2 | 8 |
294.80 | 0.00 | - | 1 | 11 | 1,440.00 | 146.20 | 0.00 | - | 1 | 12 |
279.50 | 0.00 | - | 1 | 6 | 1,460.00 | 162.80 | 0.00 | - | 1 | 7 |
285.00 | 0.00 | - | 2 | 6 | 1,480.00 | 147.40 | 0.00 | - | 1 | 20 |
247.50 | -29.75 | -10.73% | 10 | 90 | 1,500.00 | 150.00 | 0.00 | - | 15 | 88 |
247.00 | 0.00 | - | 1 | 72 | 1,520.00 | 183.40 | +19.20 | +11.69% | 6 | 14 |
254.93 | 0.00 | - | 1 | 205 | 1,540.00 | 196.00 | +6.50 | +3.43% | 1 | 38 |
222.30 | -37.70 | -14.50% | 15 | 31 | 1,550.00 | 187.80 | 0.00 | - | 1 | 9 |
248.95 | 0.00 | - | 1 | 3 | 1,560.00 | 193.00 | 0.00 | - | 6 | 17 |
272.00 | 0.00 | - | 16 | 12 | 1,580.00 | 202.20 | 0.00 | - | 1 | 11 |
198.47 | 0.00 | - | 2 | 144 | 1,600.00 | 212.80 | 0.00 | - | 2 | 38 |
195.50 | +5.53 | +2.91% | 1 | 45 | 1,620.00 | 238.40 | +3.10 | +1.32% | 3 | 19 |
222.70 | 0.00 | - | 1 | 76 | 1,640.00 | 221.50 | 0.00 | - | 1 | 12 |
204.52 | 0.00 | - | 1 | 71 | 1,660.00 | 246.10 | 0.00 | - | 2 | 32 |
176.91 | 0.00 | - | 1 | 19 | 1,680.00 | 256.20 | 0.00 | - | 2 | 17 |
179.80 | 0.00 | - | 11 | 169 | 1,700.00 | 256.20 | 0.00 | - | 1 | 62 |
161.70 | 0.00 | - | 4 | 10 | 1,720.00 | 265.40 | 0.00 | - | 4 | 13 |
181.30 | 0.00 | - | 1 | 37 | 1,740.00 | 221.75 | 0.00 | - | 53 | 77 |
173.90 | 0.00 | - | 2 | 17 | 1,760.00 | 315.80 | 0.00 | - | 4 | 12 |
166.70 | 0.00 | - | 1 | 17 | 1,780.00 | 329.10 | 0.00 | - | 2 | 21 |
128.50 | -25.10 | -16.34% | 4 | 142 | 1,800.00 | 267.20 | 0.00 | - | 2 | 17 |
124.20 | -26.20 | -17.42% | 4 | 15 | 1,820.00 | 306.40 | 0.00 | - | 2 | 4 |
136.00 | 0.00 | - | 1 | 11 | 1,840.00 | 271.25 | 0.00 | - | 53 | 55 |
140.20 | 0.00 | - | 1 | 12 | 1,860.00 | 396.60 | 0.00 | - | 1 | 7 |
125.70 | 0.00 | - | 3 | 10 | 1,880.00 | 410.70 | 0.00 | - | 1 | 16 |
129.70 | 0.00 | - | 1 | 141 | 1,900.00 | 325.90 | 0.00 | - | 1 | 1 |
111.50 | 0.00 | - | 1 | 10 | 1,920.00 | 311.50 | 0.00 | - | 3 | 3 |
98.00 | 0.00 | - | 8 | 21 | 1,940.00 | - | - | - | - | - |
103.00 | 0.00 | - | 1 | 8 | 1,960.00 | 312.90 | 0.00 | - | 2 | 2 |
85.00 | 0.00 | - | 1 | 125 | 1,980.00 | 345.00 | 0.00 | - | 2 | 2 |
83.00 | +2.00 | +2.47% | 1 | 108 | 2,000.00 | 780.60 | 0.00 | - | - | 0 |
66.58 | +1.84 | +2.84% | 5 | 124 | 2,100.00 | 678.00 | 0.00 | - | - | 1 |
48.55 | -12.85 | -20.93% | 2 | 37 | 2,200.00 | - | - | - | - | - |
42.56 | 0.00 | - | 1 | 12 | 2,300.00 | - | - | - | - | - |
29.50 | -9.22 | -23.81% | 1 | 19 | 2,400.00 | - | - | - | - | - |
22.40 | -8.60 | -27.74% | 1 | 11 | 2,500.00 | - | - | - | - | - |
19.70 | -0.28 | -1.40% | 5 | 6 | 2,600.00 | - | - | - | - | - |