Italia Markets open in 2 hrs 22 mins
Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
28.091,68 +308,75 (+1,11%) EUR/USD
1,0910 +0,0001 (+0,0109%) BTC-EUR
25.812,78 -466,58 (-1,78%) CMC Crypto 200
614,90 -4,34 (-0,70%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 838.10 | 0.00 | - | - | 0 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 410.00 | 15.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 430.00 | 19.70 | 0.00 | - | - | 0 |
| 750.60 | 0.00 | - | - | 0 | 500.00 | - | - | - | - | - |
| - | - | - | - | - | 600.00 | 38.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 640.00 | 45.23 | 0.00 | - | - | 0 |
| - | - | - | - | - | 660.00 | 53.00 | 0.00 | - | 2 | 0 |
| 653.00 | 0.00 | - | - | 0 | 700.00 | 69.78 | 0.00 | - | - | 0 |
| - | - | - | - | - | 720.00 | 66.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 740.00 | 76.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 760.00 | 72.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 780.00 | 79.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 790.00 | 95.10 | 0.00 | - | - | 0 |
| 570.00 | 0.00 | - | - | 0 | 800.00 | 91.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 810.00 | 95.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 820.00 | 94.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 850.00 | 118.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 860.00 | 130.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 870.00 | 101.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 900.00 | 114.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 940.00 | 130.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 950.00 | 142.45 | 0.00 | - | - | 0 |
| 420.00 | 0.00 | - | - | 0 | 1,000.00 | 164.40 | 0.00 | - | - | 0 |
| 421.70 | 0.00 | - | - | 0 | 1,030.00 | - | - | - | - | - |
| 424.50 | 0.00 | - | - | 0 | 1,040.00 | - | - | - | - | - |
| - | - | - | - | - | 1,050.00 | 183.00 | 0.00 | - | - | 0 |
| 384.16 | 0.00 | - | - | 0 | 1,100.00 | 196.10 | 0.00 | - | - | 0 |
| 400.94 | 0.00 | - | - | 0 | 1,120.00 | 208.70 | 0.00 | - | - | 0 |
| 346.00 | 0.00 | - | - | 0 | 1,140.00 | 213.53 | 0.00 | - | 5 | 0 |
| 400.46 | 0.00 | - | 7 | 0 | 1,160.00 | 233.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,180.00 | 242.35 | 0.00 | - | - | 0 |
| 395.90 | 0.00 | - | 8 | 0 | 1,190.00 | 236.10 | 0.00 | - | - | 0 |
| 363.00 | 0.00 | - | - | 0 | 1,200.00 | 256.15 | 0.00 | - | 5 | 0 |
| 350.00 | 0.00 | - | 1 | 0 | 1,210.00 | 246.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,220.00 | 257.40 | 0.00 | - | - | 0 |
| 365.00 | 0.00 | - | 2 | 0 | 1,240.00 | 267.34 | 0.00 | - | - | 0 |
| 303.05 | 0.00 | - | - | 0 | 1,260.00 | 290.53 | 0.00 | - | - | 0 |
| 328.00 | 0.00 | - | - | 0 | 1,280.00 | 300.00 | 0.00 | - | - | 0 |
| 336.00 | 0.00 | - | - | 0 | 1,300.00 | - | - | - | - | - |
| 323.10 | 0.00 | - | - | 0 | 1,320.00 | 293.40 | 0.00 | - | - | 0 |
| 251.60 | 0.00 | - | - | 0 | 1,400.00 | 362.26 | 0.00 | - | - | 0 |
| 228.18 | 0.00 | - | - | 0 | 1,500.00 | - | - | - | - | - |
| 240.00 | 0.00 | - | - | 0 | 1,540.00 | - | - | - | - | - |
| 207.00 | 0.00 | - | - | 0 | 1,550.00 | - | - | - | - | - |
| 195.00 | 0.00 | - | - | 0 | 1,600.00 | - | - | - | - | - |
| 196.00 | 0.00 | - | - | 0 | 1,700.00 | - | - | - | - | - |
| 156.00 | 0.00 | - | - | 0 | 1,740.00 | - | - | - | - | - |
| 130.00 | 0.00 | - | - | 0 | 1,800.00 | - | - | - | - | - |
| 122.50 | 0.00 | - | - | 0 | 1,840.00 | - | - | - | - | - |
| 155.60 | 0.00 | - | 1 | 0 | 1,860.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
