Italia markets open in 1 hour 19 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.509,05+9,54 (+0,64%)
Alla chiusura: 04:00PM EDT
1.500,01 -9,04 (-0,60%)
Dopo ore: 07:55PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
1,116.000.00-13390.004.000.00-16
1,258.340.00-910400.001.000.00-120
1,402.000.00-12410.000.700.00-17
1,208.000.00-11420.001.200.00-17
-----430.001.000.00-12
1,070.000.00-11440.001.200.00-19
1,326.000.00-14450.001.750.00-234
1,130.000.00--1460.001.800.00-39
1,046.000.00--1470.001.900.00-25
1,336.000.00-11480.001.700.00-11
552.000.00--1490.002.100.00-17
750.600.00-13500.0015.190.00-113
874.000.00-12520.0021.300.00-15
866.000.00-11540.006.700.00-117
591.460.00-12560.0011.000.00-17
475.000.00-12580.007.500.00-4109
1,069.690.00-37600.003.900.00-1114
441.390.00--2620.0010.700.00-18
948.000.00-11640.0028.400.00-16
-----660.0010.000.00-29
954.000.00-13680.007.640.00-116
1,112.000.00-512700.008.000.00-121
871.420.00-1010720.007.180.00-2115
936.000.00-17740.006.200.00-517
792.150.00-14760.002.210.00-118
497.980.00-12770.0040.060.00-33
453.000.00-21780.0010.070.00-1041
658.000.00--1790.0095.100.00--1
759.150.00-112800.0010.500.00-676
849.550.00-20810.0010.500.00-213
452.000.00-13820.0018.000.00-111
500.880.00--1830.0010.500.00-312
287.000.00-11840.0012.000.00-18
874.130.00-27850.0011.430.00-14
-----860.0010.000.00-14
289.000.00--1870.0025.600.00-13
550.990.00-11880.0020.680.00-11
361.420.00-22890.0024.500.00-215
727.000.00-215900.0019.630.00-219
548.200.00-11910.0017.300.00-110
282.000.00-34920.0018.200.00-13
270.180.00-64930.0020.700.00-113
443.000.00-12940.0021.470.00-2227
751.750.00-12950.0022.000.00-1080
242.640.00-114960.0024.800.00-1216
-----970.0080.800.00-16
436.800.00-12980.0025.100.00-1123
612.560.00-11990.0025.350.00-114
631.840.00-1351,000.0029.900.00-455
227.500.00-1111,010.0043.600.00-517
378.000.00-141,020.0032.600.00-16
447.800.00-201,030.0028.550.00-1122
401.500.00-121,040.0067.800.00-2129
790.760.00-451,050.0036.010.00-111
-----1,060.0046.800.00-11
318.750.00-101,070.0038.600.00-26
805.900.00-451,080.0040.850.00-13
514.000.00-1421,100.0047.000.00-13136
530.400.00-2141,120.0049.000.00-218
523.000.00-161,140.0046.400.00-127
326.700.00-151,160.0057.400.00-153
390.170.00-3171,180.0052.350.00-128
501.400.00-1201,190.0045.550.00-24
460.880.00-11191,200.0070.560.00-1176
492.000.00-161,210.0082.920.00-47
457.000.00-181,220.0074.02-2.98-3.87%38
455.600.00-2131,240.0080.000.00-166
677.000.00-121,260.0086.800.00-117
455.000.00-131,280.0091.000.00-122
405.000.00-1411,300.0097.840.00-1239
629.000.00-1171,320.00102.900.00-112
602.700.00-261,340.0095.000.00-3566
279.000.00-121,360.0092.000.00-121
518.600.00-131,380.00127.310.00-17
312.19-11.63-3.59%21501,400.00120.000.00-10445
325.130.00-4241,420.00134.700.00-28
294.800.00-1111,440.00146.200.00-112
279.500.00-161,460.00162.800.00-17
285.000.00-261,480.00147.400.00-120
247.50-29.75-10.73%10901,500.00150.000.00-1588
247.000.00-1721,520.00183.40+19.20+11.69%614
254.930.00-12051,540.00196.00+6.50+3.43%138
222.30-37.70-14.50%15311,550.00187.800.00-19
248.950.00-131,560.00193.000.00-617
272.000.00-16121,580.00202.200.00-111
198.470.00-21441,600.00212.800.00-238
195.50+5.53+2.91%1451,620.00238.40+3.10+1.32%319
222.700.00-1761,640.00221.500.00-112
204.520.00-1711,660.00246.100.00-232
176.910.00-1191,680.00256.200.00-217
179.800.00-111691,700.00256.200.00-162
161.700.00-4101,720.00265.400.00-413
181.300.00-1371,740.00221.750.00-5377
173.900.00-2171,760.00315.800.00-412
166.700.00-1171,780.00329.100.00-221
128.50-25.10-16.34%41421,800.00267.200.00-217
124.20-26.20-17.42%4151,820.00306.400.00-24
136.000.00-1111,840.00271.250.00-5355
140.200.00-1121,860.00396.600.00-17
125.700.00-3101,880.00410.700.00-116
129.700.00-11411,900.00325.900.00-11
111.500.00-1101,920.00311.500.00-33
98.000.00-8211,940.00-----
103.000.00-181,960.00312.900.00-22
85.000.00-11251,980.00345.000.00-22
83.00+2.00+2.47%11082,000.00780.600.00--0
66.58+1.84+2.84%51242,100.00678.000.00--1
48.55-12.85-20.93%2372,200.00-----
42.560.00-1122,300.00-----
29.50-9.22-23.81%1192,400.00-----
22.40-8.60-27.74%1112,500.00-----
19.70-0.28-1.40%562,600.00-----