Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.283,23 +197,43 (+0,52%) Nasdaq
15.950,84 +339,08 (+2,17%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,64 +0,07 (+0,08%) Bitcoin EUR
59.675,39 -676,98 (-1,12%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:35PM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,116.00 | 0.00 | - | 1 | 3 | 390.00 | 0.75 | 0.00 | - | 1 | 7 |
| 1,258.34 | 0.00 | - | 9 | 10 | 400.00 | 1.05 | 0.00 | - | 1 | 22 |
| 1,402.00 | 0.00 | - | 1 | 2 | 410.00 | 0.70 | 0.00 | - | 1 | 7 |
| 1,208.00 | 0.00 | - | 1 | 1 | 420.00 | 1.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 430.00 | 1.35 | 0.00 | - | 2 | 2 |
| 1,070.00 | 0.00 | - | 1 | 1 | 440.00 | 1.00 | 0.00 | - | 1 | 9 |
| 1,326.00 | 0.00 | - | 1 | 4 | 450.00 | 0.62 | 0.00 | - | 1 | 33 |
| 1,130.00 | 0.00 | - | - | 1 | 460.00 | 1.20 | 0.00 | - | 1 | 10 |
| 1,046.00 | 0.00 | - | - | 1 | 470.00 | 1.30 | 0.00 | - | 1 | 8 |
| 1,336.00 | 0.00 | - | 1 | 1 | 480.00 | 1.35 | 0.00 | - | 4 | 7 |
| 552.00 | 0.00 | - | - | 1 | 490.00 | 2.10 | 0.00 | - | 1 | 7 |
| 750.60 | 0.00 | - | 1 | 3 | 500.00 | 1.90 | 0.00 | - | 9 | 15 |
| 874.00 | 0.00 | - | 1 | 2 | 520.00 | 21.30 | 0.00 | - | 1 | 5 |
| 866.00 | 0.00 | - | 1 | 1 | 540.00 | 6.70 | 0.00 | - | 1 | 17 |
| 591.46 | 0.00 | - | 1 | 2 | 560.00 | 3.00 | 0.00 | - | 10 | 15 |
| 475.00 | 0.00 | - | 1 | 2 | 580.00 | 7.50 | 0.00 | - | 4 | 109 |
| 987.38 | 0.00 | - | 1 | 6 | 600.00 | 5.00 | 0.00 | - | 7 | 121 |
| 441.39 | 0.00 | - | - | 2 | 620.00 | 10.70 | 0.00 | - | 1 | 8 |
| 948.00 | 0.00 | - | 1 | 1 | 640.00 | 28.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 660.00 | 10.00 | 0.00 | - | 2 | 9 |
| 954.00 | 0.00 | - | 1 | 3 | 680.00 | 7.64 | 0.00 | - | 1 | 16 |
| 1,112.00 | 0.00 | - | 5 | 12 | 700.00 | 6.62 | 0.00 | - | 15 | 35 |
| 890.50 | 0.00 | - | 1 | 10 | 720.00 | 6.25 | 0.00 | - | 1 | 115 |
| 936.00 | 0.00 | - | 1 | 7 | 740.00 | 6.20 | 0.00 | - | 5 | 17 |
| 792.15 | 0.00 | - | 1 | 4 | 760.00 | 2.21 | 0.00 | - | 1 | 18 |
| 497.98 | 0.00 | - | 1 | 2 | 770.00 | 40.06 | 0.00 | - | 3 | 3 |
| 453.00 | 0.00 | - | 2 | 1 | 780.00 | 10.13 | 0.00 | - | 5 | 56 |
| 658.00 | 0.00 | - | - | 1 | 790.00 | 95.10 | 0.00 | - | - | 1 |
| 659.44 | -101.74 | -13.37% | 1 | 12 | 800.00 | 12.67 | -2.33 | -15.53% | 1 | 89 |
| 849.55 | 0.00 | - | 2 | 0 | 810.00 | 10.50 | 0.00 | - | 2 | 13 |
| 452.00 | 0.00 | - | 1 | 3 | 820.00 | 11.99 | 0.00 | - | 1 | 12 |
| 500.88 | 0.00 | - | - | 1 | 830.00 | 11.51 | 0.00 | - | 4 | 12 |
| 287.00 | 0.00 | - | 1 | 1 | 840.00 | 12.00 | 0.00 | - | 1 | 8 |
| 874.13 | 0.00 | - | 2 | 7 | 850.00 | 21.00 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 860.00 | 23.00 | 0.00 | - | 1 | 6 |
| 725.99 | 0.00 | - | 1 | 0 | 870.00 | 21.28 | 0.00 | - | 1 | 4 |
| 550.99 | 0.00 | - | 1 | 1 | 880.00 | 20.68 | 0.00 | - | 1 | 1 |
| 361.42 | 0.00 | - | 2 | 2 | 890.00 | 24.50 | 0.00 | - | 2 | 15 |
| 727.00 | 0.00 | - | 2 | 15 | 900.00 | 24.64 | 0.00 | - | 1 | 22 |
| 548.20 | 0.00 | - | 1 | 1 | 910.00 | 17.30 | 0.00 | - | 1 | 10 |
| 282.00 | 0.00 | - | 3 | 4 | 920.00 | 18.20 | 0.00 | - | 1 | 3 |
| 270.18 | 0.00 | - | 6 | 4 | 930.00 | 20.70 | 0.00 | - | 1 | 13 |
| 443.00 | 0.00 | - | 1 | 2 | 940.00 | 34.20 | 0.00 | - | 4 | 227 |
| 751.75 | 0.00 | - | 1 | 2 | 950.00 | 31.80 | 0.00 | - | 2 | 76 |
| 242.64 | 0.00 | - | 1 | 14 | 960.00 | 24.80 | 0.00 | - | 1 | 216 |
| - | - | - | - | - | 970.00 | 80.80 | 0.00 | - | 1 | 6 |
| 482.90 | +46.10 | +10.55% | 1 | 2 | 980.00 | 36.30 | 0.00 | - | 1 | 130 |
| 612.56 | 0.00 | - | 1 | 1 | 990.00 | 24.17 | 0.00 | - | 1 | 14 |
| 484.00 | +61.00 | +14.42% | 1 | 33 | 1,000.00 | 30.00 | 0.00 | - | 2 | 54 |
| 227.50 | 0.00 | - | 1 | 11 | 1,010.00 | 43.60 | 0.00 | - | 5 | 17 |
| 378.00 | 0.00 | - | 1 | 4 | 1,020.00 | 40.80 | 0.00 | - | 1 | 6 |
| 447.80 | 0.00 | - | 2 | 0 | 1,030.00 | 28.55 | 0.00 | - | 1 | 122 |
| 401.50 | 0.00 | - | 1 | 2 | 1,040.00 | 67.80 | 0.00 | - | 21 | 29 |
| 790.76 | 0.00 | - | 4 | 5 | 1,050.00 | 36.01 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 1,060.00 | 46.80 | 0.00 | - | 1 | 1 |
| 318.75 | 0.00 | - | 1 | 0 | 1,070.00 | 39.11 | 0.00 | - | 1 | 7 |
| 500.46 | 0.00 | - | 4 | 3 | 1,080.00 | 38.82 | 0.00 | - | 1 | 3 |
| 514.00 | 0.00 | - | 1 | 42 | 1,100.00 | 62.40 | 0.00 | - | 1 | 105 |
| 530.40 | 0.00 | - | 2 | 14 | 1,120.00 | 68.70 | 0.00 | - | 1 | 20 |
| 523.00 | 0.00 | - | 1 | 6 | 1,140.00 | 74.90 | 0.00 | - | 1 | 30 |
| 500.48 | 0.00 | - | 1 | 5 | 1,160.00 | 79.90 | 0.00 | - | 1 | 67 |
| 390.17 | 0.00 | - | 3 | 17 | 1,180.00 | 92.70 | 0.00 | - | 1 | 29 |
| 501.40 | 0.00 | - | 1 | 20 | 1,190.00 | 45.55 | 0.00 | - | 2 | 4 |
| 460.88 | 0.00 | - | 1 | 119 | 1,200.00 | 83.00 | -10.00 | -10.75% | 2 | 230 |
| 492.00 | 0.00 | - | 1 | 6 | 1,210.00 | 82.92 | 0.00 | - | 4 | 7 |
| 457.00 | 0.00 | - | 1 | 8 | 1,220.00 | 104.58 | 0.00 | - | 2 | 16 |
| 265.00 | 0.00 | - | 1 | 13 | 1,240.00 | 79.90 | 0.00 | - | 1 | 70 |
| 315.20 | 0.00 | - | 1 | 3 | 1,260.00 | 82.00 | 0.00 | - | 4 | 19 |
| 302.80 | 0.00 | - | 1 | 3 | 1,280.00 | 133.65 | 0.00 | - | 3 | 24 |
| 252.25 | +6.75 | +2.75% | 2 | 42 | 1,300.00 | 120.20 | 0.00 | - | 2 | 246 |
| 245.55 | +16.55 | +7.23% | 1 | 16 | 1,320.00 | 126.96 | 0.00 | - | 1 | 81 |
| 200.32 | 0.00 | - | 1 | 6 | 1,340.00 | 126.00 | 0.00 | - | 1 | 48 |
| 207.70 | 0.00 | - | 2 | 4 | 1,360.00 | 155.00 | 0.00 | - | 8 | 19 |
| 196.79 | 0.00 | - | 3 | 4 | 1,380.00 | 123.60 | 0.00 | - | 1 | 7 |
| 212.50 | 0.00 | - | 2 | 45 | 1,400.00 | 165.38 | 0.00 | - | 25 | 456 |
| 209.58 | +19.58 | +10.31% | 1 | 24 | 1,420.00 | 160.10 | 0.00 | - | 2 | 9 |
| 199.69 | +22.39 | +12.63% | 1 | 21 | 1,440.00 | 163.50 | 0.00 | - | 1 | 15 |
| 162.08 | 0.00 | - | 1 | 10 | 1,460.00 | 163.29 | 0.00 | - | 1 | 8 |
| 221.63 | 0.00 | - | 1 | 8 | 1,480.00 | 218.20 | 0.00 | - | 1 | 21 |
| 160.94 | 0.00 | - | 1 | 102 | 1,500.00 | 218.40 | -14.85 | -6.37% | 4 | 92 |
| 159.95 | 0.00 | - | 2 | 135 | 1,520.00 | 230.20 | -19.80 | -7.92% | 1 | 39 |
| 136.90 | 0.00 | - | 1 | 204 | 1,540.00 | 242.00 | 0.00 | - | 1 | 81 |
| 133.60 | 0.00 | - | 4 | 44 | 1,550.00 | 279.40 | 0.00 | - | 3 | 9 |
| 205.45 | 0.00 | - | 1 | 3 | 1,560.00 | 204.40 | 0.00 | - | 1 | 17 |
| 187.62 | 0.00 | - | 1 | 13 | 1,580.00 | 227.00 | 0.00 | - | 1 | 14 |
| 120.40 | +8.40 | +7.50% | 2 | 146 | 1,600.00 | 318.00 | 0.00 | - | 10 | 36 |
| 171.31 | 0.00 | - | 1 | 46 | 1,620.00 | 236.90 | 0.00 | - | 1 | 18 |
| 178.50 | 0.00 | - | 1 | 77 | 1,640.00 | 257.10 | 0.00 | - | 1 | 13 |
| 110.25 | 0.00 | - | 1 | 72 | 1,660.00 | 256.90 | 0.00 | - | 2 | 32 |
| 102.70 | 0.00 | - | 1 | 20 | 1,680.00 | 256.20 | 0.00 | - | 2 | 17 |
| 84.60 | 0.00 | - | 1 | 199 | 1,700.00 | 344.00 | 0.00 | - | 10 | 55 |
| 72.00 | 0.00 | - | 2 | 8 | 1,720.00 | 315.40 | 0.00 | - | 1 | 13 |
| 142.30 | 0.00 | - | 1 | 37 | 1,740.00 | 322.90 | 0.00 | - | 1 | 78 |
| 92.00 | 0.00 | - | 1 | 21 | 1,760.00 | 315.80 | 0.00 | - | 4 | 12 |
| 64.30 | 0.00 | - | 2 | 16 | 1,780.00 | 329.10 | 0.00 | - | 2 | 21 |
| 70.00 | +7.08 | +11.25% | 2 | 171 | 1,800.00 | 267.20 | 0.00 | - | 2 | 17 |
| 62.00 | 0.00 | - | 3 | 18 | 1,820.00 | 490.70 | 0.00 | - | 1 | 4 |
| 51.25 | 0.00 | - | 1 | 12 | 1,840.00 | 271.25 | 0.00 | - | 53 | 55 |
| 60.80 | +9.30 | +18.06% | 1 | 31 | 1,860.00 | 396.60 | 0.00 | - | 1 | 7 |
| 52.14 | 0.00 | - | 1 | 9 | 1,880.00 | 410.70 | 0.00 | - | 1 | 16 |
| 57.50 | 0.00 | - | 2 | 240 | 1,900.00 | 325.90 | 0.00 | - | 1 | 1 |
| 46.50 | 0.00 | - | 1 | 9 | 1,920.00 | 311.50 | 0.00 | - | 3 | 3 |
| 51.41 | 0.00 | - | 1 | 22 | 1,940.00 | - | - | - | - | - |
| 58.22 | 0.00 | - | 18 | 26 | 1,960.00 | 312.90 | 0.00 | - | 2 | 2 |
| 85.00 | 0.00 | - | 1 | 125 | 1,980.00 | 345.00 | 0.00 | - | 2 | 2 |
| 34.00 | -7.00 | -17.07% | 1 | 120 | 2,000.00 | 539.82 | 0.00 | - | 1 | 1 |
| 26.10 | 0.00 | - | 2 | 101 | 2,100.00 | 686.00 | 0.00 | - | 1 | 0 |
| 21.98 | 0.00 | - | 1 | 36 | 2,200.00 | - | - | - | - | - |
| 16.99 | +2.87 | +20.33% | 1 | 15 | 2,300.00 | - | - | - | - | - |
| 13.00 | +2.91 | +28.84% | 1 | 24 | 2,400.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 14 | 2,500.00 | - | - | - | - | - |
| 6.98 | +1.33 | +23.54% | 64 | 109 | 2,600.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.