Italia markets closed

Mercer Emerging Markets Equity Y3 (MEMQX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
7,77+0,02 (+0,26%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024------
27 giu 20247,757,757,757,757,75-
26 giu 20247,807,807,807,807,80-
25 giu 20247,797,797,797,797,79-
24 giu 20247,787,787,787,787,78-
21 giu 20247,807,807,807,807,80-
20 giu 20247,867,867,867,867,86-
18 giu 20247,817,817,817,817,81-
17 giu 20247,787,787,787,787,78-
14 giu 20247,757,757,757,757,75-
13 giu 20247,737,737,737,737,73-
12 giu 20247,707,707,707,707,70-
11 giu 20247,677,677,677,677,67-
10 giu 20247,707,707,707,707,70-
07 giu 20247,727,727,727,727,72-
06 giu 20247,767,767,767,767,76-
05 giu 20247,737,737,737,737,73-
04 giu 20247,627,627,627,627,62-
03 giu 20247,717,717,717,717,71-
31 mag 20247,697,697,697,697,69-
30 mag 20247,697,697,697,697,69-
29 mag 20247,747,747,747,747,74-
28 mag 20247,847,847,847,847,84-
24 mag 20247,827,827,827,827,82-
23 mag 20247,817,817,817,817,81-
22 mag 20247,887,887,887,887,88-
21 mag 20247,897,897,897,897,89-
20 mag 20247,967,967,967,967,96-
17 mag 20247,947,947,947,947,94-
16 mag 20247,937,937,937,937,93-
15 mag 20247,897,897,897,897,89-
14 mag 20247,807,807,807,807,80-
13 mag 20247,797,797,797,797,79-
10 mag 20247,747,747,747,747,74-
09 mag 20247,717,717,717,717,71-
08 mag 20247,697,697,697,697,69-
07 mag 20247,707,707,707,707,70-
06 mag 20247,737,737,737,737,73-
03 mag 20247,687,687,687,687,68-
02 mag 20247,627,627,627,627,62-
01 mag 20247,517,517,517,517,51-
30 apr 20247,487,487,487,487,48-
29 apr 20247,567,567,567,567,56-
26 apr 20247,507,507,507,507,50-
25 apr 20247,397,397,397,397,39-
24 apr 20247,427,427,427,427,42-
23 apr 20247,367,367,367,367,36-
22 apr 20247,307,307,307,307,30-
19 apr 20247,227,227,227,227,22-
18 apr 20247,317,317,317,317,31-
17 apr 20247,277,277,277,277,27-
16 apr 20247,277,277,277,277,27-
15 apr 20247,387,387,387,387,38-
12 apr 20247,447,447,447,447,44-
11 apr 20247,597,597,597,597,59-
10 apr 20247,567,567,567,567,56-
09 apr 20247,617,617,617,617,61-
08 apr 20247,567,567,567,567,56-
05 apr 20247,547,547,547,547,54-
04 apr 20247,537,537,537,537,53-
03 apr 20247,527,527,527,527,52-
02 apr 20247,547,547,547,547,54-
01 apr 20247,527,527,527,527,52-
28 mar 20247,507,507,507,507,50-
27 mar 20247,507,507,507,507,50-
26 mar 20247,507,507,507,507,50-
25 mar 20247,497,497,497,497,49-
22 mar 20247,517,517,517,517,51-
21 mar 20247,577,577,577,577,57-
20 mar 20247,537,537,537,537,53-
19 mar 20247,477,477,477,477,47-
18 mar 20247,537,537,537,537,53-
15 mar 20247,507,507,507,507,50-
14 mar 20247,597,597,597,597,59-
13 mar 20247,607,607,607,607,60-
12 mar 20247,627,627,627,627,62-
11 mar 20247,547,547,547,547,54-
08 mar 20247,527,527,527,527,52-
07 mar 20247,527,527,527,527,52-
06 mar 20247,507,507,507,507,50-
05 mar 20247,427,427,427,427,42-
04 mar 20247,497,497,497,497,49-
01 mar 20247,487,487,487,487,48-
29 feb 20247,427,427,427,427,42-
28 feb 20247,387,387,387,387,38-
27 feb 20247,457,457,457,457,45-
26 feb 20247,447,447,447,447,44-
23 feb 20247,477,477,477,477,47-
22 feb 20247,507,507,507,507,50-
21 feb 20247,427,427,427,427,42-
20 feb 20247,387,387,387,387,38-
16 feb 20247,377,377,377,377,37-
15 feb 20247,337,337,337,337,33-
14 feb 20247,307,307,307,307,30-
13 feb 20247,247,247,247,247,24-
12 feb 20247,277,277,277,277,27-
09 feb 20247,307,307,307,307,30-
08 feb 20247,277,277,277,277,27-
07 feb 20247,317,317,317,317,31-
06 feb 20247,287,287,287,287,28-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...