Italia markets close in 1 hour 48 minutes
FTSE MIB
33.263,04 +354,99 (+1,08%) Dow Jones
38.934,88 +156,78 (+0,40%) Nasdaq
17.848,01 -9,01 (-0,05%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,51 +0,18 (+0,22%) Bitcoin EUR
60.329,39 -540,54 (-0,89%)
MetLife, Inc. (MET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:42AM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.03 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 27.50 | 0.15 | 0.00 | - | 2 | 12 |
| 34.83 | 0.00 | - | 1 | 1 | 30.00 | 0.05 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 4 | 36 |
| 25.15 | 0.00 | - | 4 | 4 | 35.00 | 0.18 | 0.00 | - | 11 | 50 |
| 24.51 | 0.00 | - | 2 | 0 | 37.50 | 0.05 | 0.00 | - | 1 | 240 |
| 29.30 | 0.00 | - | 50 | 0 | 40.00 | 0.15 | 0.00 | - | 1 | 131 |
| 28.52 | 0.00 | - | 4 | 0 | 42.50 | 0.11 | 0.00 | - | 32 | 131 |
| 24.10 | 0.00 | - | 25 | 0 | 45.00 | 0.15 | 0.00 | - | 3 | 2,866 |
| 22.10 | 0.00 | - | 125 | 0 | 47.50 | 0.05 | 0.00 | - | 354 | 592 |
| 19.30 | 0.00 | - | 10 | 10 | 50.00 | 0.05 | 0.00 | - | 1 | 3,427 |
| 15.50 | 0.00 | - | 20 | 20 | 52.50 | 0.05 | 0.00 | - | 6 | 538 |
| 15.15 | 0.00 | - | 5 | 4 | 55.00 | 0.05 | 0.00 | - | 4 | 2,375 |
| - | - | - | - | - | 56.00 | 0.05 | 0.00 | - | 2 | 11 |
| 17.45 | 0.00 | - | 5 | 377 | 57.50 | 0.09 | 0.00 | - | 7 | 1,960 |
| - | - | - | - | - | 59.00 | 0.05 | 0.00 | - | 188 | 208 |
| 12.50 | 0.00 | - | 1 | 1,653 | 60.00 | 0.03 | 0.00 | - | 231 | 3,228 |
| 6.85 | 0.00 | - | 5 | 2,237 | 62.50 | 0.04 | 0.00 | - | 1 | 2,024 |
| - | - | - | - | - | 63.00 | 0.05 | 0.00 | - | - | 7 |
| 4.45 | 0.00 | - | 10 | 3,383 | 65.00 | 0.10 | 0.00 | - | 6 | 6,475 |
| - | - | - | - | - | 66.00 | 0.12 | 0.00 | - | 1 | 20 |
| 2.45 | 0.00 | - | 19 | 34 | 67.00 | 0.20 | 0.00 | - | 20 | 69 |
| 1.90 | 0.00 | - | 24 | 2,445 | 67.50 | 0.30 | 0.00 | - | 1 | 5,738 |
| 1.51 | 0.00 | - | 10 | 96 | 68.00 | 0.35 | 0.00 | - | 20 | 305 |
| 0.80 | 0.00 | - | 12 | 65 | 69.00 | 0.40 | 0.00 | - | 36 | 77 |
| 0.25 | 0.00 | - | 37 | 4,447 | 70.00 | 0.95 | 0.00 | - | 15 | 11,288 |
| 0.09 | 0.00 | - | 13 | 186 | 71.00 | 2.97 | 0.00 | - | 1 | 72 |
| 0.05 | 0.00 | - | 75 | 190 | 72.00 | 2.57 | 0.00 | - | 15 | 82 |
| 0.05 | 0.00 | - | 5 | 2,876 | 72.50 | 4.10 | 0.00 | - | 1 | 881 |
| 0.05 | 0.00 | - | 13 | 245 | 73.00 | 3.60 | 0.00 | - | 4 | 44 |
| 0.10 | 0.00 | - | 8 | 90 | 74.00 | 5.00 | 0.00 | - | 1 | 15 |
| 0.03 | 0.00 | - | 32 | 3,209 | 75.00 | 3.20 | 0.00 | - | 30 | 37 |
| 0.21 | 0.00 | - | 1 | 114 | 76.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 136 | 77.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 263 | 914 | 77.50 | 7.10 | 0.00 | - | 40 | 47 |
| 0.06 | 0.00 | - | 155 | 156 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 16 | 79.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 1,052 | 80.00 | 11.28 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | - | 145 | 81.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 60 | 82.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 26 | 82.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 48 | 83.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 84.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 113 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 14 | 86.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 12 | 90.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 51 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.