Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 60.00 | 0.10 | 0.00 | - | - | 3 |
- | - | - | - | - | 61.00 | 0.10 | 0.00 | - | 3 | 3 |
5.00 | 0.00 | - | - | 1 | 64.00 | 0.19 | 0.00 | - | 1 | 1 |
3.65 | 0.00 | - | - | 7 | 66.00 | 0.25 | 0.00 | - | 4 | 5 |
1.91 | 0.00 | - | 1 | 11 | 67.00 | 0.30 | 0.00 | - | 2 | 21 |
1.64 | 0.00 | - | 1 | 3 | 68.00 | 0.82 | 0.00 | - | 6 | 64 |
1.15 | 0.00 | - | 13 | 50 | 69.00 | 1.29 | 0.00 | - | 16 | 34 |
0.70 | 0.00 | - | 2 | 30 | 70.00 | 1.45 | 0.00 | - | 1 | 58 |
0.28 | 0.00 | - | 2 | 12 | 71.00 | 2.37 | 0.00 | - | 1 | 4 |
0.20 | 0.00 | - | 30 | 39 | 72.00 | 3.30 | 0.00 | - | 1 | 2 |
0.13 | 0.00 | - | 2 | 20 | 73.00 | 5.40 | 0.00 | - | 3 | 41 |
0.10 | 0.00 | - | 1 | 144 | 74.00 | 2.05 | 0.00 | - | 1 | 87 |
0.18 | 0.00 | - | 2 | 43 | 75.00 | 3.30 | 0.00 | - | 10 | 10 |
0.09 | 0.00 | - | 1 | 36 | 76.00 | 3.07 | 0.00 | - | 1 | 0 |
0.35 | 0.00 | - | - | 2 | 77.00 | - | - | - | - | - |
0.23 | 0.00 | - | - | 51 | 78.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 23 | 82.00 | - | - | - | - | - |