Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.05 | 0.00 | - | - | 3 |
- | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 3 | 12 |
10.95 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
- | - | - | - | - | 63.00 | 0.12 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 65.00 | 0.25 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 66.00 | 0.25 | 0.00 | - | 450 | 451 |
- | - | - | - | - | 67.00 | 0.60 | 0.00 | - | 10 | 11 |
1.75 | 0.00 | - | 15 | 41 | 68.00 | 0.95 | 0.00 | - | 3 | 14 |
- | - | - | - | - | 69.00 | 1.41 | 0.00 | - | 4 | 38 |
- | - | - | - | - | 70.00 | 1.70 | 0.00 | - | 10 | 11 |
1.30 | 0.00 | - | 6 | 6 | 71.00 | 1.83 | 0.00 | - | 1 | 1 |
0.48 | 0.00 | - | 17 | 28 | 72.00 | 1.60 | 0.00 | - | 1 | 1 |
0.28 | 0.00 | - | 1 | 17 | 73.00 | 2.60 | 0.00 | - | 30 | 30 |
0.32 | 0.00 | - | 37 | 41 | 74.00 | - | - | - | - | - |
0.35 | 0.00 | - | 45 | 53 | 75.00 | - | - | - | - | - |
0.20 | 0.00 | - | 26 | 25 | 76.00 | - | - | - | - | - |
0.20 | 0.00 | - | 25 | 25 | 77.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 78.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 14 | 83.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 10 | 85.00 | - | - | - | - | - |