Italia markets closed
Dow Jones
39.133,55 +21,39 (+0,05%) Nasdaq
17.742,15 +24,49 (+0,14%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.069,16 -932,50 (-1,61%) CMC Crypto 200
1.268,15 -15,64 (-1,22%)
MetLife, Inc. (MET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:42PM EDT. Mercato aperto.
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240712C00068000 | 2024-06-24 10:44AM EDT | 68.00 | 4.70 | 3.00 | 3.20 | 0.00 | - | 1 | 25 | 23.54% |
| MET240712C00069000 | 2024-06-24 10:11AM EDT | 69.00 | 3.40 | 2.20 | 2.40 | 0.00 | - | 1 | 44 | 22.22% |
| MET240712C00070000 | 2024-06-21 3:32PM EDT | 70.00 | 2.05 | 1.45 | 1.60 | 0.00 | - | 2 | 9 | 19.43% |
| MET240712C00071000 | 2024-06-25 12:55PM EDT | 71.00 | 1.35 | 0.90 | 1.00 | -0.63 | -31.82% | 1 | 74 | 18.24% |
| MET240712C00072000 | 2024-06-25 1:15PM EDT | 72.00 | 0.90 | 0.50 | 0.55 | +0.05 | +5.88% | 5 | 37 | 17.14% |
| MET240712C00073000 | 2024-06-25 12:55PM EDT | 73.00 | 0.25 | 0.20 | 0.30 | -0.50 | -66.67% | 3 | 97 | 17.19% |
| MET240712C00074000 | 2024-06-26 2:07PM EDT | 74.00 | 0.12 | 0.10 | 0.15 | -0.31 | -72.09% | 29 | 70 | 17.19% |
| MET240712C00081000 | 2024-06-25 12:24PM EDT | 81.00 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 30 | 40 | 36.13% |
| MET240712C00082000 | 2024-06-26 10:09AM EDT | 82.00 | 0.07 | 0.00 | 0.10 | -0.26 | -78.79% | 20 | 10 | 38.77% |
| MET240712C00084000 | 2024-06-21 2:54PM EDT | 84.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 39.06% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240712P00055000 | 2024-06-18 12:06PM EDT | 55.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 3 | 7 | 59.38% |
| MET240712P00065000 | 2024-06-03 10:38AM EDT | 65.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 28.13% |
| MET240712P00067000 | 2024-06-14 10:19AM EDT | 67.00 | 1.40 | 0.05 | 0.25 | 0.00 | - | 1 | 26 | 23.49% |
| MET240712P00068000 | 2024-06-20 11:24AM EDT | 68.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 3 | 17 | 20.31% |
| MET240712P00069000 | 2024-06-20 11:13AM EDT | 69.00 | 0.66 | 0.35 | 0.40 | 0.00 | - | 4 | 4 | 17.55% |
| MET240712P00070000 | 2024-06-26 1:04PM EDT | 70.00 | 0.70 | 0.60 | 0.70 | +0.40 | +133.33% | 1 | 7 | 17.14% |
| MET240712P00071000 | 2024-06-26 1:04PM EDT | 71.00 | 1.14 | 1.00 | 1.10 | +0.64 | +128.00% | 11 | 95 | 16.02% |
| MET240712P00072000 | 2024-06-21 3:37PM EDT | 72.00 | 1.40 | 1.60 | 1.70 | 0.00 | - | 1 | 3 | 15.60% |
| MET240712P00073000 | 2024-06-03 3:52PM EDT | 73.00 | 2.47 | 2.30 | 3.00 | 0.00 | - | 2 | 2 | 26.61% |
© 2024 Yahoo. Tutti i diritti riservati.