Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 10 | 12 |
- | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 5 | 15 |
14.16 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
- | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 2 | 15 |
- | - | - | - | - | 62.50 | 0.25 | 0.00 | - | 1 | 22 |
5.00 | 0.00 | - | 7 | 220 | 65.00 | 0.50 | 0.00 | - | 5 | 213 |
2.58 | 0.00 | - | 5 | 217 | 67.50 | 0.90 | 0.00 | - | 95 | 266 |
1.45 | 0.00 | - | 87 | 663 | 70.00 | 2.06 | 0.00 | - | 7 | 319 |
0.50 | 0.00 | - | 20 | 567 | 72.50 | 4.40 | 0.00 | - | 27 | 285 |
0.15 | 0.00 | - | 4 | 510 | 75.00 | 5.23 | 0.00 | - | 1 | 65 |
0.10 | 0.00 | - | 20 | 257 | 77.50 | 3.80 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 1 | 106 | 80.00 | 8.30 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | 3 | 3 | 82.50 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 126 | 90.00 | - | - | - | - | - |