Italia markets closed
Dow Jones
39.172,65 +60,49 (+0,15%) Nasdaq
17.760,51 +42,86 (+0,24%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.025,19 -1.098,84 (-1,89%) CMC Crypto 200
1.267,00 -16,79 (-1,31%)
MetLife, Inc. (MET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:54PM EDT. Mercato aperto.
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240726C00068000 | 2024-06-20 10:31AM EDT | 68.00 | 3.45 | 3.40 | 3.60 | 0.00 | - | - | 2 | 22.78% |
| MET240726C00069000 | 2024-06-13 1:16PM EDT | 69.00 | 1.85 | 2.65 | 2.80 | 0.00 | - | 1 | 1 | 21.19% |
| MET240726C00070000 | 2024-06-21 1:20PM EDT | 70.00 | 2.80 | 1.95 | 2.10 | 0.00 | - | 2 | 40 | 20.07% |
| MET240726C00071000 | 2024-06-26 10:41AM EDT | 71.00 | 1.13 | 1.35 | 1.50 | -0.71 | -38.59% | 3 | 18 | 19.12% |
| MET240726C00072000 | 2024-06-24 3:18PM EDT | 72.00 | 1.82 | 0.90 | 1.00 | 0.00 | - | 1 | 71 | 18.16% |
| MET240726C00073000 | 2024-06-26 10:41AM EDT | 73.00 | 0.48 | 0.55 | 0.65 | -0.24 | -33.33% | 2 | 22 | 17.77% |
| MET240726C00074000 | 2024-06-24 3:18PM EDT | 74.00 | 0.41 | 0.30 | 0.40 | -0.41 | -50.00% | 1 | 61 | 17.43% |
| MET240726C00075000 | 2024-06-25 11:39AM EDT | 75.00 | 0.27 | 0.15 | 0.25 | -0.23 | -46.00% | 4 | 51 | 17.58% |
| MET240726C00076000 | 2024-06-10 12:38PM EDT | 76.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | - | 6 | 19.04% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240726P00059000 | 2024-06-10 3:55PM EDT | 59.00 | 0.20 | 0.05 | 1.00 | 0.00 | - | - | 2 | 51.56% |
| MET240726P00063000 | 2024-06-24 9:50AM EDT | 63.00 | 0.13 | 0.05 | 0.25 | 0.00 | - | 1 | 3 | 30.23% |
| MET240726P00065000 | 2024-06-14 10:00AM EDT | 65.00 | 0.70 | 0.15 | 0.30 | 0.00 | - | 11 | 12 | 25.29% |
| MET240726P00066000 | 2024-06-14 9:43AM EDT | 66.00 | 0.83 | 0.20 | 0.30 | 0.00 | - | - | 1 | 22.07% |
| MET240726P00067000 | 2024-06-26 11:56AM EDT | 67.00 | 0.35 | 0.30 | 0.40 | -0.72 | -67.29% | 2 | 2 | 20.73% |
| MET240726P00068000 | 2024-06-26 10:42AM EDT | 68.00 | 0.65 | 0.45 | 0.55 | -0.70 | -51.85% | 1 | 3 | 19.61% |
| MET240726P00069000 | 2024-06-18 11:51AM EDT | 69.00 | 1.23 | 0.65 | 0.75 | 0.00 | - | 42 | 23 | 18.38% |
| MET240726P00070000 | 2024-06-26 11:56AM EDT | 70.00 | 1.00 | 0.95 | 1.50 | -1.57 | -61.09% | 4 | 13 | 23.12% |
| MET240726P00072000 | 2024-06-13 9:42AM EDT | 72.00 | 4.37 | 1.90 | 2.05 | 0.00 | - | 100 | 125 | 16.82% |
| MET240726P00073000 | 2024-06-24 9:50AM EDT | 73.00 | 2.01 | 2.55 | 3.80 | 0.00 | - | 1 | 3 | 30.88% |
© 2024 Yahoo. Tutti i diritti riservati.