Italia markets close in 10 minutes
FTSE MIB
33.734,72 +580,67 (+1,75%) Dow Jones
39.107,39 -11,47 (-0,03%) Nasdaq
17.780,32 +47,71 (+0,27%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,45 +0,91 (+1,12%) Bitcoin EUR
58.613,14 +1.220,23 (+2,13%)
MetLife, Inc. (MET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:20AM EDT. Mercato aperto.
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240802C00069000 | 2024-06-27 3:52PM EDT | 69.00 | 4.00 | 2.15 | 3.80 | 0.00 | - | 1 | 1 | 41.24% |
| MET240802C00070000 | 2024-06-25 1:05PM EDT | 70.00 | 2.90 | 1.60 | 3.20 | 0.00 | - | 12 | 7 | 39.84% |
| MET240802C00071000 | 2024-06-27 3:53PM EDT | 71.00 | 1.55 | 1.20 | 2.05 | 0.00 | - | 14 | 95 | 31.30% |
| MET240802C00072000 | 2024-06-26 10:30AM EDT | 72.00 | 1.05 | 0.75 | 2.30 | 0.00 | - | 1 | 1 | 39.04% |
| MET240802C00073000 | 2024-06-26 2:07PM EDT | 73.00 | 0.87 | 0.40 | 1.50 | 0.00 | - | 29 | 58 | 33.25% |
| MET240802C00074000 | 2024-06-27 10:40AM EDT | 74.00 | 0.73 | 0.30 | 1.95 | 0.00 | - | - | 4 | 42.99% |
| MET240802C00075000 | 2024-06-24 10:59AM EDT | 75.00 | 0.85 | 0.20 | 1.65 | 0.00 | - | 3 | 4 | 42.75% |
| MET240802C00076000 | 2024-06-27 10:40AM EDT | 76.00 | 0.33 | 0.00 | 1.55 | 0.00 | - | - | 1 | 44.85% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240802P00065000 | 2024-06-24 10:17AM EDT | 65.00 | 0.20 | 0.05 | 1.60 | 0.00 | - | - | 10 | 42.87% |
| MET240802P00066000 | 2024-06-21 10:53AM EDT | 66.00 | 0.55 | 0.40 | 2.85 | 0.00 | - | 1 | 1 | 54.93% |
| MET240802P00067000 | 2024-06-25 12:21PM EDT | 67.00 | 0.40 | 0.40 | 0.75 | 0.00 | - | 1 | 5 | 21.85% |
| MET240802P00068000 | 2024-06-28 3:32PM EDT | 68.00 | 0.90 | 0.85 | 2.75 | 0.00 | - | 3 | 5 | 42.94% |
| MET240802P00069000 | 2024-06-28 11:56AM EDT | 69.00 | 0.95 | 1.15 | 1.45 | 0.00 | - | 3 | 5 | 21.49% |
| MET240802P00072000 | 2024-06-24 3:30PM EDT | 72.00 | 1.45 | 2.40 | 3.80 | 0.00 | - | - | 1 | 29.40% |
| MET240802P00073000 | 2024-06-25 12:33PM EDT | 73.00 | 2.45 | 3.10 | 4.90 | 0.00 | - | - | 3 | 34.82% |
© 2024 Yahoo. Tutti i diritti riservati.