Italia markets closed
Dow Jones
39.145,21 +33,05 (+0,08%) Nasdaq
17.753,78 +36,12 (+0,20%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.039,77 -970,85 (-1,67%) CMC Crypto 200
1.267,99 -15,80 (-1,23%)
MetLife, Inc. (MET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:44PM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240816C00065000 | 2024-06-21 3:40PM EDT | 65.00 | 7.10 | 6.30 | 6.60 | 0.00 | - | 1 | 70 | 27.44% |
| MET240816C00067500 | 2024-06-26 9:37AM EDT | 67.50 | 4.50 | 4.20 | 4.40 | -0.92 | -16.97% | 1 | 154 | 23.11% |
| MET240816C00070000 | 2024-06-26 9:49AM EDT | 70.00 | 2.70 | 2.55 | 2.65 | -0.90 | -25.00% | 2 | 161 | 21.07% |
| MET240816C00072500 | 2024-06-26 1:11PM EDT | 72.50 | 1.24 | 1.25 | 1.35 | -0.91 | -42.33% | 42 | 628 | 19.42% |
| MET240816C00075000 | 2024-06-26 11:07AM EDT | 75.00 | 0.45 | 0.50 | 0.55 | -0.55 | -55.00% | 5 | 11,304 | 18.07% |
| MET240816C00077500 | 2024-06-24 1:36PM EDT | 77.50 | 0.36 | 0.15 | 0.25 | 0.00 | - | 147 | 183 | 18.75% |
| MET240816C00080000 | 2024-06-26 11:05AM EDT | 80.00 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 3 | 228 | 22.12% |
| MET240816C00082500 | 2024-06-24 11:21AM EDT | 82.50 | 0.05 | 0.05 | 0.75 | 0.00 | - | 2 | 6 | 37.21% |
| MET240816C00090000 | 2024-06-25 3:00PM EDT | 90.00 | 0.05 | 0.00 | 0.75 | -0.01 | -16.67% | 10 | 20 | 50.46% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240816P00060000 | 2024-06-24 11:50AM EDT | 60.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | 5 | 15 | 33.06% |
| MET240816P00062500 | 2024-06-24 1:01PM EDT | 62.50 | 0.17 | 0.20 | 0.30 | 0.00 | - | 1 | 57 | 25.64% |
| MET240816P00065000 | 2024-06-26 12:47PM EDT | 65.00 | 0.50 | 0.45 | 0.55 | +0.18 | +56.25% | 4 | 2,064 | 23.68% |
| MET240816P00067500 | 2024-06-26 1:11PM EDT | 67.50 | 1.02 | 0.90 | 1.00 | +0.41 | +67.21% | 106 | 234 | 21.88% |
| MET240816P00070000 | 2024-06-26 10:19AM EDT | 70.00 | 2.05 | 1.70 | 1.85 | +0.90 | +78.26% | 56 | 254 | 20.97% |
| MET240816P00072500 | 2024-06-26 9:55AM EDT | 72.50 | 2.98 | 2.95 | 3.10 | +0.78 | +35.45% | 1 | 225 | 19.83% |
| MET240816P00075000 | 2024-06-24 12:20PM EDT | 75.00 | 3.50 | 4.80 | 5.00 | 0.00 | - | 3 | 51 | 21.07% |
© 2024 Yahoo. Tutti i diritti riservati.