Italia markets close in 1 hour 52 minutes
FTSE MIB
33.272,02 +363,97 (+1,11%) Dow Jones
38.864,70 +86,60 (+0,22%) Nasdaq
17.871,33 +14,31 (+0,08%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,51 +0,18 (+0,22%) Bitcoin EUR
60.355,91 -535,55 (-0,88%)
MetLife, Inc. (MET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:38AM EDT. Mercato aperto.
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 1 | 1 |
| 30.28 | 0.00 | - | 5 | 5 | 40.00 | - | - | - | - | - |
| 23.40 | 0.00 | - | 2 | 3 | 45.00 | 0.15 | 0.00 | - | 1 | 2 |
| 22.15 | 0.00 | - | - | 2 | 47.50 | 0.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 1 | 20 |
| 15.90 | 0.00 | - | 29 | 1 | 55.00 | 0.25 | 0.00 | - | 1 | 36 |
| 16.20 | 0.00 | - | 4 | 18 | 57.50 | 0.37 | 0.00 | - | 1 | 324 |
| 12.20 | 0.00 | - | 1 | 31 | 60.00 | 0.65 | 0.00 | - | 10 | 185 |
| 7.96 | 0.00 | - | 2 | 70 | 62.50 | 0.90 | 0.00 | - | 40 | 147 |
| 6.07 | 0.00 | - | 8 | 383 | 65.00 | 1.45 | 0.00 | - | 1 | 3,523 |
| 3.70 | 0.00 | - | 23 | 495 | 67.50 | 2.01 | 0.00 | - | 1 | 583 |
| 2.85 | 0.00 | - | 18 | 949 | 70.00 | 3.20 | 0.00 | - | 9 | 1,370 |
| 1.45 | 0.00 | - | 2 | 279 | 72.50 | 4.30 | 0.00 | - | 6 | 252 |
| 0.84 | 0.00 | - | 6 | 3,080 | 75.00 | 7.40 | 0.00 | - | 2 | 671 |
| 0.55 | 0.00 | - | 1 | 893 | 77.50 | 6.80 | 0.00 | - | 51 | 39 |
| 0.15 | 0.00 | - | 1 | 1,226 | 80.00 | 7.40 | 0.00 | - | 1 | 53 |
| 0.44 | 0.00 | - | 5 | 141 | 82.50 | 11.50 | 0.00 | - | - | 4 |
| 0.30 | 0.00 | - | 3 | 124 | 85.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 12 | 90.00 | 18.80 | 0.00 | - | 49 | 128 |
© 2024 Yahoo. Tutti i diritti riservati.