Italia markets close in 1 hour 56 minutes
FTSE MIB
33.276,61 +368,56 (+1,12%) Dow Jones
38.825,57 +47,47 (+0,12%) Nasdaq
17.861,86 +4,84 (+0,03%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,58 +0,25 (+0,31%) Bitcoin EUR
60.347,76 -691,78 (-1,13%)
MetLife, Inc. (MET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:34AM EDT. Mercato aperto.
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | - | 7 |
| - | - | - | - | - | 42.50 | 0.47 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.65 | 0.00 | - | - | 13 |
| 22.37 | 0.00 | - | 1 | 1 | 47.50 | 0.65 | 0.00 | - | 2 | 2 |
| 18.78 | 0.00 | - | - | 2 | 50.00 | 0.23 | 0.00 | - | 1 | 4,644 |
| 16.20 | 0.00 | - | 23 | 3 | 55.00 | 0.37 | 0.00 | - | 3 | 54 |
| 11.10 | 0.00 | - | - | 30 | 57.50 | 0.49 | 0.00 | - | 1 | 82 |
| 13.60 | 0.00 | - | 5 | 0 | 60.00 | 0.65 | 0.00 | - | 1 | 37 |
| 10.70 | 0.00 | - | 1 | 40 | 62.50 | 1.20 | 0.00 | - | 100 | 1,636 |
| 7.70 | 0.00 | - | 1 | 98 | 65.00 | 1.77 | 0.00 | - | 1 | 231 |
| 4.26 | 0.00 | - | 2 | 526 | 67.50 | 2.06 | 0.00 | - | 3 | 236 |
| 3.40 | 0.00 | - | 2 | 155 | 70.00 | 3.50 | 0.00 | - | 3 | 1,444 |
| 3.50 | 0.00 | - | 5 | 118 | 72.50 | 3.40 | 0.00 | - | 10 | 235 |
| 1.15 | 0.00 | - | 4 | 319 | 75.00 | 5.10 | 0.00 | - | 5 | 202 |
| 0.81 | 0.00 | - | 10 | 189 | 77.50 | 6.30 | 0.00 | - | 25 | 227 |
| 0.45 | 0.00 | - | 1 | 558 | 80.00 | 9.60 | 0.00 | - | 74 | 97 |
| 0.25 | 0.00 | - | 1 | 11 | 82.50 | 11.70 | 0.00 | - | 12 | 43 |
| 0.55 | 0.00 | - | 1 | 219 | 85.00 | 12.30 | 0.00 | - | 1 | 12 |
| 0.19 | 0.00 | - | 1 | 7 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.