Italia markets close in 1 hour 49 minutes
FTSE MIB
33.264,34 +356,29 (+1,08%) Dow Jones
38.919,97 +141,87 (+0,37%) Nasdaq
17.846,21 -10,81 (-0,06%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,54 +0,21 (+0,26%) Bitcoin EUR
60.329,39 -540,54 (-0,89%)
MetLife, Inc. (MET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:41AM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | - | 4 | 0 | 25.00 | 0.07 | 0.00 | - | 14 | 19 |
| 43.80 | 0.00 | - | 10 | 10 | 27.50 | 0.25 | 0.00 | - | 8 | 120 |
| 40.27 | 0.00 | - | 1 | 4 | 30.00 | 0.35 | 0.00 | - | 5 | 12 |
| 39.03 | 0.00 | - | - | 1 | 32.50 | 0.15 | 0.00 | - | 2 | 65 |
| 35.03 | 0.00 | - | 1 | 28 | 35.00 | 0.30 | 0.00 | - | 3 | 34 |
| 27.85 | 0.00 | - | 1 | 2 | 37.50 | 0.25 | 0.00 | - | 12 | 26 |
| 25.50 | 0.00 | - | 2 | 29 | 40.00 | 0.30 | 0.00 | - | 10 | 675 |
| 28.28 | 0.00 | - | 4 | 6 | 42.50 | 0.65 | 0.00 | - | 8 | 795 |
| 26.60 | 0.00 | - | 3 | 78 | 45.00 | 0.36 | 0.00 | - | 1 | 3,038 |
| 23.88 | 0.00 | - | 1 | 15 | 47.50 | 0.50 | 0.00 | - | 650 | 681 |
| 21.38 | 0.00 | - | 1 | 952 | 50.00 | 0.62 | 0.00 | - | 5 | 11,393 |
| 18.99 | 0.00 | - | 5 | 100 | 52.50 | 0.95 | 0.00 | - | 2 | 1,614 |
| 20.45 | 0.00 | - | 1 | 1,384 | 55.00 | 1.00 | 0.00 | - | 1 | 2,030 |
| 12.86 | 0.00 | - | 1 | 464 | 57.50 | 1.10 | 0.00 | - | 1 | 5,801 |
| 10.50 | 0.00 | - | 1 | 2,940 | 60.00 | 1.59 | 0.00 | - | 1 | 4,099 |
| 12.87 | 0.00 | - | 500 | 925 | 62.50 | 2.25 | 0.00 | - | 338 | 2,373 |
| 7.10 | 0.00 | - | 35 | 457 | 65.00 | 2.76 | 0.00 | - | 3 | 2,161 |
| 6.10 | 0.00 | - | 1 | 1,132 | 67.50 | 3.61 | 0.00 | - | 1 | 1,499 |
| 4.40 | 0.00 | - | 9 | 2,673 | 70.00 | 4.20 | 0.00 | - | 80 | 2,356 |
| 3.70 | 0.00 | - | 57 | 1,785 | 72.50 | 5.20 | 0.00 | - | 10 | 1,126 |
| 2.75 | 0.00 | - | 5 | 1,342 | 75.00 | 7.00 | 0.00 | - | 1 | 1,307 |
| 1.60 | 0.00 | - | 1 | 4,003 | 77.50 | 6.92 | 0.00 | - | 2 | 216 |
| 1.13 | 0.00 | - | 13 | 1,717 | 80.00 | 10.20 | 0.00 | - | 1 | 75 |
| 0.75 | 0.00 | - | 1 | 662 | 82.50 | 14.50 | 0.00 | - | 1 | 20 |
| 0.60 | 0.00 | - | 9 | 2,306 | 85.00 | 12.70 | 0.00 | - | 32 | 30 |
| 0.30 | 0.00 | - | 1 | 307 | 90.00 | 37.90 | 0.00 | - | 70 | 0 |
| 0.40 | 0.00 | - | 1 | 18 | 95.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 15 | 129 | 100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 20 | 166 | 105.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 113 | 110.00 | 41.90 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 2 | 8 | 115.00 | 42.27 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.