Italia markets closed
Dow Jones
38.896,38 +44,11 (+0,11%) Nasdaq
16.380,09 +30,84 (+0,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0776 +0,0002 (+0,02%) Bitcoin EUR
59.016,09 +103,34 (+0,18%) CMC Crypto 200
1.320,45 -44,67 (-3,27%)
MetLife, Inc. (MET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:33PM EDT. Mercato aperto.
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.96 | 0.00 | - | 1 | 0 | 63.00 | - | - | - | - | - |
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1 | 58 |
| 2.35 | 0.00 | - | - | 0 | 66.00 | 0.04 | 0.00 | - | 18 | 124 |
| 3.00 | 0.00 | - | 25 | 0 | 67.00 | 0.02 | 0.00 | - | 10 | 567 |
| 1.95 | 0.00 | - | 93 | 0 | 68.00 | 0.05 | 0.00 | - | 62 | 247 |
| 1.98 | 0.00 | - | 22 | 3 | 69.00 | 0.10 | 0.00 | - | 34 | 94 |
| 1.74 | +0.44 | +33.85% | 1 | 59 | 70.00 | 0.05 | -0.15 | -75.00% | 11 | 105 |
| 0.85 | +0.20 | +30.77% | 7 | 278 | 71.00 | 0.20 | -0.40 | -66.67% | 21 | 100 |
| 0.33 | +0.18 | +120.00% | 2 | 48 | 72.00 | 0.70 | -1.19 | -62.96% | 1 | 101 |
| 0.05 | 0.00 | - | 6 | 43 | 73.00 | 1.40 | -1.60 | -53.33% | 1 | 9 |
| 0.03 | 0.00 | - | 7 | 215 | 74.00 | 3.30 | 0.00 | - | 2 | 3 |
| 0.03 | 0.00 | - | 2 | 24 | 75.00 | 4.10 | 0.00 | - | 1 | 15 |
| 0.30 | 0.00 | - | 4 | 4 | 76.00 | 4.80 | 0.00 | - | - | 2 |
| 0.16 | 0.00 | - | 6 | 8 | 77.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 10 | 78.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 79.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 3 | 81.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.