Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MET240621C00100000 | 2023-07-27 3:52PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 401.95% |
MET250117C00100000 | 2024-04-03 3:06PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.35 | 0.00 | - | 15 | 129 | 27.30% |
MET251219C00100000 | 2024-01-23 11:28AM EDT | 2025-12-19 | 1.17 | 1.00 | 1.45 | 0.00 | - | 1 | 7 | 23.96% |
MET260116C00100000 | 2024-06-04 10:21AM EDT | 2026-01-16 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MET261218C00100000 | 2024-06-20 10:01AM EDT | 2026-12-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |