Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MET240621C00105000 | 2024-03-08 3:59PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 51 | 412.50% |
MET250117C00105000 | 2023-03-16 2:01PM EDT | 2025-01-17 | 0.35 | 0.00 | 1.15 | 0.00 | - | 20 | 166 | 39.53% |
MET250620C00105000 | 2024-05-07 12:42PM EDT | 2025-06-20 | 0.35 | 0.00 | 2.30 | 0.00 | - | 3 | 3 | 36.85% |
MET251219C00105000 | 2024-06-04 3:46PM EDT | 2025-12-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
MET260116C00105000 | 2024-06-10 3:22PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
MET261218C00105000 | 2024-06-05 9:30AM EDT | 2026-12-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MET251219P00105000 | 2023-05-31 10:49AM EDT | 2025-12-19 | 55.05 | 46.60 | 50.40 | 0.00 | - | 10 | 0 | 68.49% |