Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MET250117C00110000 | 2024-05-21 11:39AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 113 | 31.01% |
MET250620C00110000 | 2024-05-17 3:56PM EDT | 2025-06-20 | 0.30 | 0.00 | 2.20 | 0.00 | - | 1 | 27 | 38.95% |
MET251219C00110000 | 2024-06-10 3:06PM EDT | 2025-12-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
MET260116C00110000 | 2024-06-17 1:42PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
MET261218C00110000 | 2024-06-17 9:30AM EDT | 2026-12-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MET250117P00110000 | 2023-01-23 12:42PM EDT | 2025-01-17 | 41.90 | 37.10 | 41.50 | 0.00 | - | 1 | 0 | 52.36% |