Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MET250117C00032500 | 2023-01-10 3:52PM EDT | 2025-01-17 | 39.03 | 36.50 | 41.50 | 0.00 | - | - | 1 | 80.42% |
MET251219C00032500 | 2023-12-29 3:59PM EDT | 2025-12-19 | 33.78 | 35.50 | 40.50 | 0.00 | - | 2 | 2 | 62.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MET250117P00032500 | 2024-04-04 10:23AM EDT | 2025-01-17 | 0.15 | 0.05 | 2.30 | 0.00 | - | 2 | 65 | 78.13% |
MET251219P00032500 | 2024-06-21 3:15PM EDT | 2025-12-19 | 0.65 | 0.00 | 5.00 | 0.00 | - | 1 | 23 | 60.05% |
MET260116P00032500 | 2024-06-10 3:08PM EDT | 2026-01-16 | 1.45 | 0.00 | 1.85 | 0.00 | - | 8 | 19 | 53.17% |