Italia markets open in 1 hour 15 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.630,92 -2,10 (-0,01%) EUR/USD
1,0722 +0,0015 (+0,14%) Bitcoin EUR
60.225,04 -756,30 (-1,24%) CMC Crypto 200
1.352,38 -30,29 (-2,19%)
MetLife, Inc. (MET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621C00035000 | 2023-10-31 10:20AM EDT | 2024-06-21 | 25.15 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| MET250117C00035000 | 2024-04-18 2:27PM EDT | 2025-01-17 | 35.03 | 37.80 | 41.40 | 0.00 | - | 1 | 28 | 103.15% |
| MET250620C00035000 | 2024-04-30 2:09PM EDT | 2025-06-20 | 36.53 | 34.00 | 39.00 | 0.00 | - | 1 | 2 | 73.43% |
| MET251219C00035000 | 2023-11-17 10:30AM EDT | 2025-12-19 | 28.00 | 29.50 | 34.00 | 0.00 | - | 1 | 5 | 0.00% |
| MET261218C00035000 | 2024-05-14 3:13PM EDT | 2026-12-18 | 39.10 | 32.00 | 37.00 | 0.00 | - | 1 | 1 | 33.90% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621P00035000 | 2023-12-21 4:26PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.50 | 0.00 | - | 11 | 50 | 735.94% |
| MET240920P00035000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 66.21% |
| MET241018P00035000 | 2024-02-08 4:27PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 7 | 72.46% |
| MET250117P00035000 | 2024-04-24 9:44AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 34 | 54.64% |
| MET251219P00035000 | 2024-06-12 3:59PM EDT | 2025-12-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MET260116P00035000 | 2024-02-20 12:56PM EDT | 2026-01-16 | 0.79 | 0.40 | 2.05 | 0.00 | - | 1 | 25 | 50.56% |
| MET261218P00035000 | 2024-06-18 9:30AM EDT | 2026-12-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.