Italia markets open in 1 hour 42 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.642,55 +9,53 (+0,02%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.158,87 -754,30 (-1,24%) CMC Crypto 200
1.354,51 -28,15 (-2,04%)
MetLife, Inc. (MET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621C00037500 | 2023-10-06 2:05PM EDT | 2024-06-21 | 24.51 | 24.40 | 25.30 | 0.00 | - | 2 | 0 | 0.00% |
| MET250117C00037500 | 2023-08-03 3:59PM EDT | 2025-01-17 | 27.85 | 27.50 | 28.20 | 0.00 | - | 1 | 2 | 0.00% |
| MET251219C00037500 | 2023-06-13 1:52PM EDT | 2025-12-19 | 19.70 | 22.10 | 24.20 | 0.00 | - | 1 | 1 | 0.00% |
| MET260116C00037500 | 2024-02-12 4:44PM EDT | 2026-01-16 | 32.00 | 33.50 | 38.50 | 0.00 | - | - | 1 | 50.68% |
| MET261218C00037500 | 2024-02-12 4:44PM EDT | 2026-12-18 | 32.00 | 33.50 | 38.50 | 0.00 | - | 1 | 1 | 52.34% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621P00037500 | 2024-04-24 2:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 240 | 556.25% |
| MET250117P00037500 | 2024-06-11 9:48AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MET250620P00037500 | 2024-05-08 9:30AM EDT | 2025-06-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 12.50% |
| MET251219P00037500 | 2024-06-12 9:30AM EDT | 2025-12-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MET260116P00037500 | 2023-12-18 3:07PM EDT | 2026-01-16 | 1.28 | 1.10 | 1.30 | 0.00 | - | 20 | 14 | 40.58% |
| MET261218P00037500 | 2024-06-18 9:30AM EDT | 2026-12-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.