Italia markets open in 1 hour 19 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.626,38 -6,64 (-0,02%) EUR/USD
1,0722 +0,0015 (+0,14%) Bitcoin EUR
60.220,88 -757,26 (-1,24%) CMC Crypto 200
1.352,05 -30,61 (-2,21%)
MetLife, Inc. (MET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621C00040000 | 2024-05-03 11:50AM EDT | 2024-06-21 | 29.30 | 30.00 | 34.10 | 0.00 | - | 50 | 0 | 871.88% |
| MET240920C00040000 | 2024-02-16 11:15AM EDT | 2024-09-20 | 30.28 | 30.30 | 35.00 | 0.00 | - | 5 | 5 | 102.49% |
| MET250117C00040000 | 2023-12-08 11:34AM EDT | 2025-01-17 | 25.50 | 27.00 | 32.00 | 0.00 | - | 2 | 29 | 59.28% |
| MET251219C00040000 | 2024-04-09 9:30AM EDT | 2025-12-19 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MET260116C00040000 | 2024-02-27 4:55PM EDT | 2026-01-16 | 30.49 | 32.50 | 36.90 | 0.00 | - | 1 | 4 | 53.81% |
| MET261218C00040000 | 2024-03-20 3:48PM EDT | 2026-12-18 | 34.61 | 30.50 | 35.00 | 0.00 | - | 1 | 1 | 44.08% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621P00040000 | 2024-05-13 1:01PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 131 | 845.70% |
| MET250117P00040000 | 2024-06-11 10:21AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MET250620P00040000 | 2024-06-11 3:07PM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MET251219P00040000 | 2024-05-24 1:37PM EDT | 2025-12-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MET260116P00040000 | 2024-05-06 11:43AM EDT | 2026-01-16 | 1.10 | 0.85 | 2.15 | 0.00 | - | 5 | 15 | 43.45% |
| MET261218P00040000 | 2024-02-09 10:30AM EDT | 2026-12-18 | 1.90 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 47.82% |
© 2024 Yahoo. Tutti i diritti riservati.