Italia markets open in 1 hour 15 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.630,78 -2,24 (-0,01%) EUR/USD
1,0722 +0,0015 (+0,14%) Bitcoin EUR
60.225,04 -756,30 (-1,24%) CMC Crypto 200
1.352,38 -30,29 (-2,19%)
MetLife, Inc. (MET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621C00045000 | 2024-05-03 11:50AM EDT | 2024-06-21 | 24.10 | 25.50 | 28.40 | 0.00 | - | 25 | 0 | 707.42% |
| MET240920C00045000 | 2024-01-19 10:30AM EDT | 2024-09-20 | 23.40 | 22.20 | 27.00 | 0.00 | - | 2 | 3 | 74.71% |
| MET250117C00045000 | 2024-03-05 12:29PM EDT | 2025-01-17 | 26.60 | 26.80 | 30.60 | 0.00 | - | 3 | 78 | 66.72% |
| MET250620C00045000 | 2024-04-29 3:09PM EDT | 2025-06-20 | 27.70 | 24.50 | 29.50 | 0.00 | - | 1 | 5 | 56.01% |
| MET251219C00045000 | 2023-09-21 2:07PM EDT | 2025-12-19 | 23.13 | 19.00 | 21.10 | 0.00 | - | 2 | 3 | 0.00% |
| MET260116C00045000 | 2024-03-04 11:01AM EDT | 2026-01-16 | 26.86 | 28.30 | 32.80 | 0.00 | - | 2 | 3 | 60.33% |
| MET261218C00045000 | 2024-03-04 11:01AM EDT | 2026-12-18 | 26.89 | 29.00 | 33.50 | 0.00 | - | 2 | 2 | 50.43% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621P00045000 | 2024-05-13 2:18PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.15 | 0.00 | - | 3 | 2,866 | 703.13% |
| MET240719P00045000 | 2024-06-14 11:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MET240920P00045000 | 2024-03-20 3:21PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 2 | 53.22% |
| MET241018P00045000 | 2024-02-01 12:57PM EDT | 2024-10-18 | 0.65 | 0.20 | 0.85 | 0.00 | - | - | 13 | 53.47% |
| MET250117P00045000 | 2024-06-17 3:31PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MET250620P00045000 | 2024-06-05 3:19PM EDT | 2025-06-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MET251219P00045000 | 2024-05-02 10:56AM EDT | 2025-12-19 | 1.60 | 0.70 | 5.00 | 0.00 | - | 4 | 547 | 52.59% |
| MET260116P00045000 | 2024-05-17 9:41AM EDT | 2026-01-16 | 1.32 | 0.80 | 1.75 | 0.00 | - | 1 | 28 | 34.01% |
| MET261218P00045000 | 2024-06-18 9:30AM EDT | 2026-12-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.