Italia markets open in 1 hour 51 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.614,91 -18,11 (-0,05%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.207,53 -685,07 (-1,13%) CMC Crypto 200
1.354,42 -28,24 (-2,04%)
MetLife, Inc. (MET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621C00047500 | 2024-05-03 11:50AM EDT | 2024-06-21 | 22.10 | 23.00 | 27.00 | 0.00 | - | 125 | 0 | 727.15% |
| MET240920C00047500 | 2024-01-11 3:11PM EDT | 2024-09-20 | 22.15 | 18.70 | 23.50 | 0.00 | - | - | 2 | 42.68% |
| MET241018C00047500 | 2024-01-11 1:06PM EDT | 2024-10-18 | 22.37 | 19.10 | 23.50 | 0.00 | - | 1 | 1 | 37.31% |
| MET241220C00047500 | 2024-05-03 11:20AM EDT | 2024-12-20 | 22.92 | 23.50 | 28.00 | 0.00 | - | 2 | 2 | 61.30% |
| MET250117C00047500 | 2024-06-18 2:10PM EDT | 2025-01-17 | 23.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MET251219C00047500 | 2023-11-07 2:21PM EDT | 2025-12-19 | 16.60 | 19.10 | 19.70 | 0.00 | - | - | 1 | 0.00% |
| MET260116C00047500 | 2024-01-11 11:39AM EDT | 2026-01-16 | 23.90 | 20.50 | 23.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621P00047500 | 2024-04-18 11:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 354 | 592 | 367.19% |
| MET240719P00047500 | 2024-06-17 3:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MET240920P00047500 | 2024-05-13 10:09AM EDT | 2024-09-20 | 0.15 | 0.00 | 1.90 | 0.00 | - | 1 | 5 | 64.09% |
| MET241018P00047500 | 2024-02-02 3:33PM EDT | 2024-10-18 | 0.65 | 0.35 | 0.50 | 0.00 | - | 2 | 2 | 47.61% |
| MET241220P00047500 | 2024-05-02 12:59PM EDT | 2024-12-20 | 0.45 | 0.00 | 2.45 | 0.00 | - | - | 1 | 61.82% |
| MET250117P00047500 | 2024-04-08 12:48PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.55 | 0.00 | - | 650 | 681 | 36.74% |
| MET250620P00047500 | 2024-06-10 12:06PM EDT | 2025-06-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MET251219P00047500 | 2024-02-28 11:24AM EDT | 2025-12-19 | 1.91 | 1.50 | 1.80 | 0.00 | - | 92 | 82 | 32.02% |
| MET260116P00047500 | 2024-02-12 11:17AM EDT | 2026-01-16 | 2.05 | 1.90 | 2.15 | 0.00 | - | 26 | 37 | 33.24% |
| MET261218P00047500 | 2024-05-28 2:31PM EDT | 2026-12-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.