Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MET240621C00057500 | 2024-04-04 10:30AM EDT | 2024-06-21 | 17.45 | 11.00 | 15.10 | 0.00 | - | 5 | 377 | 472.85% |
MET240920C00057500 | 2024-04-09 10:35AM EDT | 2024-09-20 | 16.20 | 14.30 | 17.70 | 0.00 | - | 4 | 18 | 58.86% |
MET241018C00057500 | 2024-02-06 4:00PM EDT | 2024-10-18 | 11.10 | 15.60 | 15.90 | 0.00 | - | - | 30 | 50.64% |
MET250117C00057500 | 2024-06-20 1:13PM EDT | 2025-01-17 | 14.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MET251219C00057500 | 2024-04-23 2:40PM EDT | 2025-12-19 | 19.37 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 0.00% |
MET260116C00057500 | 2023-12-08 1:31PM EDT | 2026-01-16 | 13.35 | 16.30 | 17.20 | 0.00 | - | 2 | 2 | 28.21% |
MET261218C00057500 | 2024-03-07 4:19PM EDT | 2026-12-18 | 17.50 | 19.50 | 24.40 | 0.00 | - | 1 | 201 | 42.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MET240621P00057500 | 2024-06-13 12:30PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
MET240920P00057500 | 2024-06-18 10:34AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MET241018P00057500 | 2024-06-17 2:59PM EDT | 2024-10-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MET250117P00057500 | 2024-06-03 11:41AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MET251219P00057500 | 2024-05-30 3:20PM EDT | 2025-12-19 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MET260116P00057500 | 2024-06-10 9:57AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
MET261218P00057500 | 2024-05-03 9:30AM EDT | 2026-12-18 | 5.20 | 2.05 | 7.00 | 0.00 | - | 1 | 1 | 31.51% |