Italia markets open in 1 hour 32 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.636,17 +3,15 (+0,01%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.181,71 -729,38 (-1,20%) CMC Crypto 200
1.353,12 -29,54 (-2,14%)
MetLife, Inc. (MET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621C00062500 | 2024-06-20 10:06AM EDT | 2024-06-21 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MET240920C00062500 | 2024-05-02 11:42AM EDT | 2024-09-20 | 7.96 | 10.10 | 11.50 | 0.00 | - | 2 | 70 | 48.76% |
| MET241018C00062500 | 2024-05-31 9:55AM EDT | 2024-10-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MET250117C00062500 | 2024-04-23 12:45PM EDT | 2025-01-17 | 12.87 | 0.00 | 0.00 | 0.00 | - | 500 | 925 | 0.00% |
| MET250620C00062500 | 2024-06-20 3:01PM EDT | 2025-06-20 | 12.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MET251219C00062500 | 2024-05-31 9:37AM EDT | 2025-12-19 | 15.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MET260116C00062500 | 2024-04-12 3:03PM EDT | 2026-01-16 | 14.98 | 14.10 | 18.60 | 0.00 | - | 5 | 12 | 42.57% |
| MET261218C00062500 | 2024-05-31 9:37AM EDT | 2026-12-18 | 17.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621P00062500 | 2024-06-20 2:00PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MET240719P00062500 | 2024-06-18 11:53AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MET240816P00062500 | 2024-06-17 2:03PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MET240920P00062500 | 2024-06-17 1:23PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| MET241018P00062500 | 2024-06-12 3:46PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| MET241220P00062500 | 2024-06-20 11:27AM EDT | 2024-12-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MET250117P00062500 | 2024-06-17 10:36AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 3.13% |
| MET250620P00062500 | 2024-06-05 9:48AM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| MET251219P00062500 | 2024-05-30 3:28PM EDT | 2025-12-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1,137 | 0 | 3.13% |
| MET260116P00062500 | 2024-06-05 9:47AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MET261218P00062500 | 2024-04-30 9:50AM EDT | 2026-12-18 | 6.38 | 4.20 | 7.90 | 0.00 | - | 12 | 18 | 27.88% |
© 2024 Yahoo. Tutti i diritti riservati.