Italia markets open in 1 hour 26 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.629,95 -3,07 (-0,01%) EUR/USD
1,0722 +0,0015 (+0,14%) Bitcoin EUR
60.204,43 -754,87 (-1,24%) CMC Crypto 200
1.352,00 -30,66 (-2,22%)
MetLife, Inc. (MET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621C00067500 | 2024-06-20 3:33PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| MET240719C00067500 | 2024-06-20 3:34PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| MET240816C00067500 | 2024-06-20 2:20PM EDT | 2024-08-16 | 4.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MET240920C00067500 | 2024-06-17 10:15AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MET241018C00067500 | 2024-06-18 10:43AM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MET241220C00067500 | 2024-06-20 10:01AM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MET250117C00067500 | 2024-06-20 2:43PM EDT | 2025-01-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| MET250620C00067500 | 2024-06-18 9:46AM EDT | 2025-06-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MET251219C00067500 | 2024-03-15 10:03AM EDT | 2025-12-19 | 12.80 | 11.60 | 13.10 | 0.00 | - | 3 | 32 | 33.82% |
| MET260116C00067500 | 2024-06-10 10:53AM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MET261218C00067500 | 2024-04-30 9:33AM EDT | 2026-12-18 | 14.80 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621P00067500 | 2024-06-18 1:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MET240719P00067500 | 2024-06-20 3:58PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| MET240816P00067500 | 2024-06-20 3:58PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| MET240920P00067500 | 2024-06-20 2:00PM EDT | 2024-09-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MET241018P00067500 | 2024-05-30 1:23PM EDT | 2024-10-18 | 2.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MET241220P00067500 | 2024-06-17 9:34AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
| MET250117P00067500 | 2024-06-12 2:31PM EDT | 2025-01-17 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MET250620P00067500 | 2024-06-05 10:18AM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| MET251219P00067500 | 2024-04-17 2:05PM EDT | 2025-12-19 | 7.55 | 4.80 | 5.50 | 0.00 | - | 10 | 209 | 20.94% |
| MET260116P00067500 | 2024-05-29 9:56AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| MET261218P00067500 | 2024-01-29 12:00PM EDT | 2026-12-18 | 8.30 | 6.00 | 11.00 | 0.00 | - | 80 | 85 | 29.19% |
© 2024 Yahoo. Tutti i diritti riservati.