Italia markets open in 1 hour 19 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.621,69 -11,33 (-0,03%) EUR/USD
1,0722 +0,0015 (+0,14%) Bitcoin EUR
60.220,88 -757,26 (-1,24%) CMC Crypto 200
1.351,52 -31,15 (-2,25%)
MetLife, Inc. (MET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621C00072500 | 2024-06-20 3:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| MET240719C00072500 | 2024-06-20 2:00PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| MET240816C00072500 | 2024-06-20 3:33PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| MET240920C00072500 | 2024-06-20 3:39PM EDT | 2024-09-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| MET241018C00072500 | 2024-06-20 9:47AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
| MET241220C00072500 | 2024-06-20 3:51PM EDT | 2024-12-20 | 3.99 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| MET250117C00072500 | 2024-06-20 2:11PM EDT | 2025-01-17 | 4.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| MET250620C00072500 | 2024-06-14 3:46PM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.78% |
| MET251219C00072500 | 2024-05-28 9:30AM EDT | 2025-12-19 | 9.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MET260116C00072500 | 2024-06-11 10:20AM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MET261218C00072500 | 2024-06-20 3:53PM EDT | 2026-12-18 | 10.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621P00072500 | 2024-06-18 12:52PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MET240719P00072500 | 2024-06-13 10:21AM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| MET240816P00072500 | 2024-06-07 10:12AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MET240920P00072500 | 2024-06-04 11:52AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MET241018P00072500 | 2024-05-31 3:56PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MET241220P00072500 | 2024-05-23 3:41PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| MET250117P00072500 | 2024-05-30 3:54PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MET250620P00072500 | 2024-05-16 3:55PM EDT | 2025-06-20 | 5.80 | 5.50 | 7.80 | 0.00 | - | 12 | 468 | 24.36% |
| MET251219P00072500 | 2024-04-26 9:54AM EDT | 2025-12-19 | 8.70 | 6.60 | 8.10 | 0.00 | - | 2 | 2 | 20.77% |
| MET260116P00072500 | 2024-05-22 11:35AM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MET261218P00072500 | 2024-03-22 11:19AM EDT | 2026-12-18 | 9.67 | 8.50 | 13.00 | 0.00 | - | 110 | 50 | 27.14% |
© 2024 Yahoo. Tutti i diritti riservati.