Italia markets open in 1 hour 39 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.645,04 +12,02 (+0,03%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.178,07 -706,98 (-1,16%) CMC Crypto 200
1.354,65 -28,01 (-2,03%)
MetLife, Inc. (MET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:77.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621C00077500 | 2024-06-20 9:48AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MET240719C00077500 | 2024-06-20 12:47PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| MET240816C00077500 | 2024-06-18 12:18PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MET240920C00077500 | 2024-06-20 12:14PM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MET241018C00077500 | 2024-06-17 3:47PM EDT | 2024-10-18 | 0.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MET241220C00077500 | 2024-06-20 10:27AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MET250117C00077500 | 2024-06-20 3:05PM EDT | 2025-01-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| MET250620C00077500 | 2024-06-18 1:12PM EDT | 2025-06-20 | 4.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| MET251219C00077500 | 2024-05-29 1:56PM EDT | 2025-12-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MET260116C00077500 | 2024-06-10 10:25AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MET261218C00077500 | 2024-05-29 1:56PM EDT | 2026-12-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621P00077500 | 2024-04-26 9:39AM EDT | 2024-06-21 | 7.10 | 2.95 | 7.00 | 0.00 | - | 40 | 47 | 148.05% |
| MET240719P00077500 | 2024-05-17 2:09PM EDT | 2024-07-19 | 3.80 | 7.10 | 11.00 | 0.00 | - | 1 | 0 | 60.57% |
| MET240920P00077500 | 2024-05-08 9:45AM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 51 | 39 | 0.00% |
| MET241018P00077500 | 2024-03-21 11:59AM EDT | 2024-10-18 | 6.30 | 7.90 | 8.20 | 0.00 | - | 25 | 227 | 23.82% |
| MET250117P00077500 | 2024-05-14 2:42PM EDT | 2025-01-17 | 6.92 | 8.90 | 9.70 | 0.00 | - | 2 | 216 | 25.75% |
| MET250620P00077500 | 2024-05-20 3:55PM EDT | 2025-06-20 | 8.20 | 8.70 | 10.00 | 0.00 | - | 6 | 6 | 20.71% |
| MET251219P00077500 | 2024-05-15 11:35AM EDT | 2025-12-19 | 9.80 | 9.60 | 13.80 | 0.00 | - | - | 1 | 28.14% |
| MET260116P00077500 | 2024-05-21 11:10AM EDT | 2026-01-16 | 9.50 | 8.00 | 11.40 | 0.00 | - | - | 154 | 20.61% |
| MET261218P00077500 | 2024-06-13 10:50AM EDT | 2026-12-18 | 13.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.