Italia markets open in 1 hour 46 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.631,61 -1,41 (-0,00%) EUR/USD
1,0722 +0,0015 (+0,14%) Bitcoin EUR
60.188,61 -712,38 (-1,17%) CMC Crypto 200
1.354,42 -28,24 (-2,04%)
MetLife, Inc. (MET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:82.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621C00082500 | 2024-06-12 10:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MET240719C00082500 | 2024-06-18 2:05PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MET240816C00082500 | 2024-06-18 12:18PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MET240920C00082500 | 2024-05-24 2:05PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MET241018C00082500 | 2024-06-13 11:58AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MET241220C00082500 | 2024-06-18 9:58AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MET250117C00082500 | 2024-06-20 12:47PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MET250620C00082500 | 2024-06-18 1:05PM EDT | 2025-06-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MET260116C00082500 | 2024-06-18 1:12PM EDT | 2026-01-16 | 4.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MET261218C00082500 | 2024-05-09 2:42PM EDT | 2026-12-18 | 8.09 | 4.30 | 9.00 | 0.00 | - | 72 | 189 | 29.41% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240920P00082500 | 2024-05-01 11:23AM EDT | 2024-09-20 | 11.50 | 9.40 | 12.10 | 0.00 | - | - | 4 | 24.00% |
| MET241018P00082500 | 2024-05-01 11:20AM EDT | 2024-10-18 | 11.70 | 8.90 | 10.50 | 0.00 | - | 12 | 43 | 0.00% |
| MET250117P00082500 | 2024-01-11 12:19PM EDT | 2025-01-17 | 14.50 | 14.00 | 17.50 | 0.00 | - | 1 | 20 | 46.27% |
| MET250620P00082500 | 2024-04-11 2:35PM EDT | 2025-06-20 | 13.50 | 11.30 | 14.00 | 0.00 | - | - | 1 | 21.70% |
| MET260116P00082500 | 2024-04-26 10:22AM EDT | 2026-01-16 | 14.70 | 12.20 | 14.90 | 0.00 | - | 1 | 80 | 20.22% |
© 2024 Yahoo. Tutti i diritti riservati.