Italia markets open in 1 hour 40 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.643,85 +10,83 (+0,03%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.179,43 -706,99 (-1,16%) CMC Crypto 200
1.354,69 -27,98 (-2,02%)
MetLife, Inc. (MET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621C00090000 | 2024-01-09 11:38AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 236.72% |
| MET240719C00090000 | 2024-06-14 12:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MET240816C00090000 | 2024-06-14 2:12PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MET240920C00090000 | 2024-04-04 10:38AM EDT | 2024-09-20 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 45.14% |
| MET241018C00090000 | 2024-05-08 3:53PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 33.13% |
| MET241220C00090000 | 2024-04-23 1:59PM EDT | 2024-12-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| MET250117C00090000 | 2024-06-12 9:55AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MET250620C00090000 | 2024-06-20 3:09PM EDT | 2025-06-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MET251219C00090000 | 2024-06-20 3:09PM EDT | 2025-12-19 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MET260116C00090000 | 2024-05-16 9:57AM EDT | 2026-01-16 | 4.00 | 1.80 | 2.30 | 0.00 | - | 10 | 140 | 21.84% |
| MET261218C00090000 | 2024-04-30 1:57PM EDT | 2026-12-18 | 5.48 | 2.95 | 7.50 | 0.00 | - | 135 | 27 | 30.40% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240920P00090000 | 2024-05-08 3:21PM EDT | 2024-09-20 | 18.80 | 17.90 | 21.80 | 0.00 | - | 49 | 128 | 57.81% |
| MET250117P00090000 | 2023-05-11 3:57PM EDT | 2025-01-17 | 37.90 | 35.30 | 36.60 | 0.00 | - | 70 | 0 | 106.78% |
| MET260116P00090000 | 2024-01-09 10:30AM EDT | 2026-01-16 | 21.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.