Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
22.60 | +2.40 | +11.88% | 10 | 10 | 50.00 | - | - | - | - | - |
5.96 | 0.00 | - | 1 | 0 | 63.00 | - | - | - | - | - |
- | - | - | - | - | 64.00 | 0.05 | 0.00 | - | 10 | 13 |
- | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1 | 58 |
2.35 | 0.00 | - | - | 0 | 66.00 | 0.04 | 0.00 | - | 18 | 124 |
3.00 | 0.00 | - | 25 | 0 | 67.00 | 0.02 | 0.00 | - | 10 | 567 |
1.95 | 0.00 | - | 93 | 0 | 68.00 | 0.05 | 0.00 | - | 62 | 247 |
1.98 | 0.00 | - | 22 | 3 | 69.00 | 0.03 | 0.00 | - | 1 | 93 |
2.75 | +0.67 | +32.21% | 1 | 54 | 70.00 | 0.05 | 0.00 | - | 1 | 104 |
1.80 | +0.15 | +9.09% | 18 | 223 | 71.00 | 0.22 | 0.00 | - | 22 | 91 |
0.75 | +0.08 | +11.94% | 15 | 58 | 72.00 | 0.04 | -0.03 | -42.86% | 1 | 102 |
0.05 | -0.05 | -50.00% | 8 | 77 | 73.00 | 1.52 | 0.00 | - | 2 | 4 |
0.03 | 0.00 | - | 2 | 215 | 74.00 | 2.80 | 0.00 | - | 4 | 3 |
0.03 | 0.00 | - | 2 | 24 | 75.00 | 4.80 | 0.00 | - | 45 | 15 |
0.30 | 0.00 | - | 4 | 4 | 76.00 | 4.80 | 0.00 | - | - | 2 |
0.01 | 0.00 | - | 1 | 8 | 77.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 7 | 78.00 | - | - | - | - | - |
0.45 | 0.00 | - | - | 1 | 79.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 3 | 81.00 | - | - | - | - | - |