Italia markets open in 8 hours 2 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0754 -0,0020 (-0,18%) Bitcoin EUR
58.440,44 -590,65 (-1,00%) CMC Crypto 200
1.307,03 -58,10 (-4,25%)
MetLife, Inc. (MET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621C00050000 | 2024-05-03 11:20AM EDT | 2024-06-21 | 19.87 | 20.30 | 23.80 | 0.00 | - | 2 | 0 | 78.22% |
| MET241018C00050000 | 2024-05-02 10:43AM EDT | 2024-10-18 | 18.78 | 20.30 | 24.30 | 0.00 | - | - | 2 | 65.04% |
| MET250117C00050000 | 2024-04-26 3:40PM EDT | 2025-01-17 | 22.10 | 20.90 | 24.40 | 0.00 | - | 10 | 955 | 52.92% |
| MET250620C00050000 | 2024-03-05 4:10PM EDT | 2025-06-20 | 22.77 | 23.00 | 27.60 | 0.00 | - | - | 1 | 58.33% |
| MET251219C00050000 | 2024-04-15 12:24PM EDT | 2025-12-19 | 23.50 | 23.70 | 26.40 | 0.00 | - | 4 | 2,348 | 43.57% |
| MET260116C00050000 | 2024-04-16 1:30PM EDT | 2026-01-16 | 22.75 | 23.20 | 27.00 | 0.00 | - | 4 | 18 | 45.01% |
| MET261218C00050000 | 2024-03-04 11:36AM EDT | 2026-12-18 | 23.40 | 25.10 | 29.30 | 0.00 | - | 4 | 9 | 43.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621P00050000 | 2024-02-29 1:49PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 3,427 | 59.86% |
| MET240920P00050000 | 2024-05-02 10:18AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.85 | -0.05 | -20.00% | 1 | 21 | 46.27% |
| MET241018P00050000 | 2024-04-26 11:45AM EDT | 2024-10-18 | 0.35 | 0.10 | 0.75 | 0.00 | - | 21 | 6,667 | 40.75% |
| MET241220P00050000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 31.28% |
| MET250117P00050000 | 2024-05-02 3:24PM EDT | 2025-01-17 | 0.70 | 0.50 | 0.65 | 0.00 | - | 2 | 5,141 | 31.52% |
| MET250620P00050000 | 2024-03-21 12:35PM EDT | 2025-06-20 | 1.25 | 1.50 | 1.70 | 0.00 | - | 1 | 8 | 33.14% |
| MET251219P00050000 | 2024-05-01 12:48PM EDT | 2025-12-19 | 2.23 | 1.65 | 2.10 | 0.00 | - | 24 | 4,358 | 29.74% |
| MET260116P00050000 | 2024-04-25 12:10PM EDT | 2026-01-16 | 2.40 | 1.95 | 3.00 | 0.00 | - | 10 | 81 | 33.39% |
| MET261218P00050000 | 2024-05-03 9:30AM EDT | 2026-12-18 | 3.60 | 2.25 | 4.70 | 0.00 | - | 1 | 416 | 32.85% |
© 2024 Yahoo. Tutti i diritti riservati.