Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MET240510P00064000 | 2024-05-06 9:47AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 89.84% |
MET240517P00064000 | 2024-05-02 10:41AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.70 | 0.00 | - | 1 | 11 | 53.13% |
MET240524P00064000 | 2024-05-02 10:25AM EDT | 2024-05-24 | 0.27 | 0.00 | 0.10 | 0.00 | - | - | 350 | 30.66% |
MET240531P00064000 | 2024-05-02 10:35AM EDT | 2024-05-31 | 0.35 | 0.05 | 0.75 | 0.00 | - | - | 352 | 45.17% |