Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MET240510C00066000 | 2024-05-02 10:40AM EDT | 2024-05-10 | 2.35 | 4.60 | 7.20 | 0.00 | - | - | 0 | 74.02% |
MET240517C00066000 | 2024-05-03 11:50AM EDT | 2024-05-17 | 4.80 | 4.30 | 6.20 | 0.00 | - | 50 | 0 | 54.39% |
MET240524C00066000 | 2024-04-25 11:31AM EDT | 2024-05-24 | 5.50 | 5.40 | 6.60 | 0.00 | - | - | 0 | 51.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MET240510P00066000 | 2024-05-03 1:26PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.10 | 0.00 | - | 18 | 124 | 50.00% |
MET240517P00066000 | 2024-05-06 10:29AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | 0.00 | - | 3 | 10 | 30.18% |
MET240524P00066000 | 2024-05-03 11:42AM EDT | 2024-05-24 | 0.26 | 0.05 | 0.10 | 0.00 | - | 58 | 55 | 23.63% |
MET240531P00066000 | 2024-05-03 11:43AM EDT | 2024-05-31 | 0.35 | 0.05 | 0.15 | 0.00 | - | 31 | 33 | 22.02% |
MET240607P00066000 | 2024-05-03 12:11PM EDT | 2024-06-07 | 0.45 | 0.10 | 0.20 | 0.00 | - | 3 | 2 | 20.95% |
MET240614P00066000 | 2024-05-03 3:02PM EDT | 2024-06-14 | 0.51 | 0.20 | 0.30 | 0.00 | - | 2 | 2 | 21.31% |