Italia markets close in 4 hours 16 minutes
FTSE MIB
34.253,30 +266,40 (+0,78%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,19 -0,29 (-0,37%) Bitcoin EUR
59.457,95 -277,40 (-0,46%)
MetLife, Inc. (MET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:67.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510C00067000 | 2024-05-03 11:50AM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MET240517C00067000 | 2024-05-02 12:20PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MET240524C00067000 | 2024-05-01 3:05PM EDT | 2024-05-24 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MET240607C00067000 | 2024-05-03 11:50AM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510P00067000 | 2024-05-06 9:41AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 567 | 12.50% |
| MET240517P00067000 | 2024-05-06 2:29PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 109 | 6.25% |
| MET240524P00067000 | 2024-05-03 10:41AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 6.25% |
| MET240531P00067000 | 2024-05-03 3:15PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 56 | 290 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.