Italia markets close in 2 hours 42 minutes
FTSE MIB
34.159,19 +172,29 (+0,51%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,15 -0,33 (-0,42%) Bitcoin EUR
59.020,90 -90,91 (-0,15%)
MetLife, Inc. (MET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:68.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510C00068000 | 2024-05-02 3:41PM EDT | 2024-05-10 | 1.95 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| MET240517C00068000 | 2024-05-06 12:05PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 205 | 0.00% |
| MET240531C00068000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MET240607C00068000 | 2024-05-03 10:52AM EDT | 2024-06-07 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510P00068000 | 2024-05-06 2:02PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 62 | 247 | 12.50% |
| MET240517P00068000 | 2024-05-03 10:05AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 238 | 6.25% |
| MET240524P00068000 | 2024-05-06 12:52PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 81 | 6.25% |
| MET240531P00068000 | 2024-05-03 11:36AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| MET240607P00068000 | 2024-05-03 10:35AM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| MET240614P00068000 | 2024-05-03 3:02PM EDT | 2024-06-14 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.