Italia markets close in 6 hours 48 minutes
FTSE MIB
34.271,31 +284,41 (+0,84%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,75 +0,27 (+0,34%) Bitcoin EUR
59.768,24 -985,07 (-1,62%)
MetLife, Inc. (MET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:69.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510C00069000 | 2024-05-06 12:53PM EDT | 2024-05-10 | 1.98 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MET240517C00069000 | 2024-05-06 9:56AM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MET240524C00069000 | 2024-05-06 9:58AM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MET240531C00069000 | 2024-05-03 1:34PM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510P00069000 | 2024-05-06 12:00PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| MET240517P00069000 | 2024-05-06 11:48AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MET240524P00069000 | 2024-05-03 10:05AM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| MET240531P00069000 | 2024-05-03 12:04PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MET240607P00069000 | 2024-04-26 3:46PM EDT | 2024-06-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MET240614P00069000 | 2024-05-03 3:00PM EDT | 2024-06-14 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.