Italia markets open in 7 hours 5 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0754 -0,0005 (-0,04%) Bitcoin EUR
58.032,24 -753,07 (-1,28%) CMC Crypto 200
1.295,57 -69,56 (-5,10%)
MetLife, Inc. (MET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510C00072000 | 2024-05-07 3:56PM EDT | 2024-05-10 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 8 | 48 | 18.07% |
| MET240517C00072000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 0.75 | 0.45 | 0.55 | +0.25 | +50.00% | 1 | 104 | 17.53% |
| MET240524C00072000 | 2024-05-07 12:00PM EDT | 2024-05-24 | 0.95 | 0.70 | 2.70 | +0.15 | +18.75% | 10 | 56 | 48.17% |
| MET240531C00072000 | 2024-05-06 3:58PM EDT | 2024-05-31 | 1.05 | 0.90 | 1.05 | 0.00 | - | 6 | 20 | 18.56% |
| MET240607C00072000 | 2024-05-06 3:01PM EDT | 2024-06-07 | 1.15 | 1.15 | 2.45 | 0.00 | - | 3 | 35 | 33.15% |
| MET240614C00072000 | 2024-05-03 3:01PM EDT | 2024-06-14 | 1.11 | 1.30 | 1.50 | 0.00 | - | 11 | 11 | 19.78% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510P00072000 | 2024-05-07 2:02PM EDT | 2024-05-10 | 0.75 | 0.80 | 0.95 | -1.14 | -60.32% | 2 | 101 | 16.50% |
| MET240517P00072000 | 2024-05-07 3:48PM EDT | 2024-05-17 | 1.10 | 1.10 | 1.20 | -0.36 | -24.66% | 12 | 100 | 15.63% |
| MET240524P00072000 | 2024-04-10 2:02PM EDT | 2024-05-24 | 2.50 | 1.25 | 1.40 | 0.00 | - | - | 2 | 15.53% |
| MET240607P00072000 | 2024-05-03 2:57PM EDT | 2024-06-07 | 2.57 | 1.55 | 2.35 | 0.00 | - | 1 | 0 | 23.15% |
© 2024 Yahoo. Tutti i diritti riservati.