Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MET240510C00073000 | 2024-05-07 3:10PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 3 | 43 | 19.34% |
MET240517C00073000 | 2024-05-07 9:47AM EDT | 2024-05-17 | 0.30 | 0.25 | 0.30 | +0.10 | +50.00% | 1 | 88 | 17.63% |
MET240524C00073000 | 2024-05-07 10:53AM EDT | 2024-05-24 | 0.60 | 0.45 | 1.90 | +0.30 | +100.00% | 2 | 22 | 41.09% |
MET240531C00073000 | 2024-05-06 1:04PM EDT | 2024-05-31 | 0.60 | 0.60 | 0.70 | 0.00 | - | 5 | 58 | 17.99% |
MET240607C00073000 | 2024-05-03 12:38PM EDT | 2024-06-07 | 0.60 | 0.80 | 0.90 | 0.00 | - | 3 | 24 | 18.48% |
MET240614C00073000 | 2024-05-03 3:13PM EDT | 2024-06-14 | 0.75 | 0.95 | 1.15 | 0.00 | - | 27 | 27 | 19.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MET240510P00073000 | 2024-05-07 2:37PM EDT | 2024-05-10 | 1.52 | 1.45 | 2.35 | -1.48 | -49.33% | 2 | 9 | 46.48% |
MET240517P00073000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 3.50 | 1.65 | 1.85 | 0.00 | - | 1 | 30 | 16.02% |