Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MET240510C00076000 | 2024-05-01 3:14PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
MET240517C00076000 | 2024-04-30 12:27PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MET240524C00076000 | 2024-04-23 9:56AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
MET240531C00076000 | 2024-05-06 1:49PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
MET240607C00076000 | 2024-05-02 9:36AM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MET240510P00076000 | 2024-05-01 2:35PM EDT | 2024-05-10 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MET240517P00076000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |