Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MET240510C00077000 | 2024-05-01 3:01PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 25.00% |
MET240517C00077000 | 2024-05-01 12:58PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
MET240524C00077000 | 2024-04-30 12:26PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 6.25% |
MET240531C00077000 | 2024-05-01 10:57AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 26 | 27 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MET240517P00077000 | 2024-04-24 12:36PM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
MET240524P00077000 | 2024-04-04 2:40PM EDT | 2024-05-24 | 4.80 | 4.90 | 9.00 | 0.00 | - | 1 | 1 | 85.84% |
MET240531P00077000 | 2024-04-29 11:17AM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |