Italia markets close in 5 hours 21 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
501,80+7,63 (+1,54%)
Alla chiusura: 04:00PM EDT
499,20 -2,60 (-0,52%)
Preborsa: 06:09AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
META240419C000050002024-04-18 12:26PM EDT5.00504.000.000.000.00-5500.00%
META240419C000100002024-01-10 11:29AM EDT10.00356.78460.95463.000.00--20.00%
META240419C000150002024-04-18 3:49PM EDT15.00488.050.000.000.00-7100.00%
META240419C000200002024-04-11 2:10PM EDT20.00501.600.000.000.00-600.00%
META240419C000250002024-02-27 1:12PM EDT25.00458.59459.00462.250.00-200.00%
META240419C000300002024-02-21 3:22PM EDT30.00437.93478.70480.450.00-884,082.42%
META240419C000350002024-04-15 3:12PM EDT35.00464.760.000.000.00-300.00%
META240419C000400002024-03-14 12:51PM EDT40.00457.25469.50474.000.00-1103,824.61%
META240419C000450002024-01-10 11:51AM EDT45.00323.19425.70427.800.00--10.00%
META240419C000500002024-03-26 10:25AM EDT50.00458.510.000.000.00-200.00%
META240419C001450002024-04-18 2:01PM EDT145.00359.400.000.000.00-400.00%
META240419C001500002024-04-17 12:28PM EDT150.00340.160.000.000.00-700.00%
META240419C001550002024-04-17 2:22PM EDT155.00340.850.000.000.00-100.00%
META240419C001600002024-04-17 11:33AM EDT160.00334.000.000.000.00-100.00%
META240419C001650002024-04-18 2:55PM EDT165.00336.450.000.000.00-100.00%
META240419C001700002024-04-15 1:17PM EDT170.00335.750.000.000.00-300.00%
META240419C001750002024-04-11 3:15PM EDT175.00347.700.000.000.00-3900.00%
META240419C001800002024-04-18 12:28PM EDT180.00329.120.000.000.00-100.00%
META240419C001850002024-04-01 12:09PM EDT185.00305.930.000.000.00-100.00%
META240419C001900002024-04-16 3:18PM EDT190.00311.800.000.000.00-6000.00%
META240419C001950002024-04-18 1:19PM EDT195.00309.200.000.000.00-200.00%
META240419C002000002024-04-18 1:19PM EDT200.00304.200.000.000.00-2600.00%
META240419C002050002024-04-18 3:29PM EDT205.00296.830.000.000.00-100.00%
META240419C002100002024-04-18 2:04PM EDT210.00293.850.000.000.00-600.00%
META240419C002150002024-04-18 1:19PM EDT215.00289.200.000.000.00-200.00%
META240419C002200002024-04-18 1:19PM EDT220.00284.200.000.000.00-400.00%
META240419C002250002024-04-17 10:54AM EDT225.00271.200.000.000.00-100.00%
META240419C002300002024-04-16 10:36AM EDT230.00269.360.000.000.00-100.00%
META240419C002350002024-04-03 11:45AM EDT235.00271.970.000.000.00-100.00%
META240419C002400002024-04-17 12:19PM EDT240.00251.260.000.000.00-1400.00%
META240419C002450002024-04-18 3:29PM EDT245.00256.930.000.000.00-100.00%
META240419C002500002024-04-18 9:46AM EDT250.00253.060.000.000.00-100.00%
META240419C002550002024-04-11 1:32PM EDT255.00265.900.000.000.00-100.00%
META240419C002600002024-04-17 12:35PM EDT260.00229.810.000.000.00-100.00%
META240419C002650002024-04-17 12:46PM EDT265.00222.880.000.000.00-500.00%
META240419C002700002024-04-18 1:02PM EDT270.00237.380.000.000.00-300.00%
META240419C002750002024-04-11 9:39AM EDT275.00246.000.000.000.00-2000.00%
META240419C002800002024-04-18 3:32PM EDT280.00222.240.000.000.00-100.00%
META240419C002850002024-04-17 10:43AM EDT285.00210.850.000.000.00-100.00%
META240419C002900002024-04-18 1:41PM EDT290.00214.050.000.000.00-200.00%
META240419C002950002024-04-18 2:13PM EDT295.00208.930.000.000.00-100.00%
META240419C003000002024-04-18 10:17AM EDT300.00207.250.000.000.00-300.00%
META240419C003050002024-04-18 12:28PM EDT305.00203.990.000.000.00-1000.00%
META240419C003100002024-04-18 3:18PM EDT310.00191.690.000.000.00-3400.00%
META240419C003150002024-04-16 10:56AM EDT315.00186.300.000.000.00-200.00%
META240419C003200002024-04-18 3:42PM EDT320.00182.280.000.000.00-4900.00%
META240419C003250002024-04-17 2:21PM EDT325.00171.070.000.000.00-2400.00%
META240419C003300002024-04-18 1:31PM EDT330.00174.500.000.000.00-2700.00%
META240419C003350002024-04-18 1:51PM EDT335.00170.190.000.000.00-1100.00%
META240419C003400002024-04-18 3:51PM EDT340.00163.740.000.000.00-1000.00%
META240419C003450002024-04-12 10:35AM EDT345.00170.030.000.000.00-100.00%
META240419C003500002024-04-18 2:11PM EDT350.00154.500.000.000.00-700.00%
META240419C003550002024-04-17 11:55AM EDT355.00138.500.000.000.00-100.00%
META240419C003600002024-04-18 1:05PM EDT360.00146.130.000.000.00-1200.00%
META240419C003650002024-04-18 9:46AM EDT365.00137.550.000.000.00-1500.00%
META240419C003700002024-04-17 12:38PM EDT370.00119.240.000.000.00-600.00%
META240419C003750002024-04-18 2:00PM EDT375.00129.890.000.000.00-300.00%
META240419C003800002024-04-18 3:46PM EDT380.00122.560.000.000.00-1400.00%
META240419C003850002024-04-18 3:46PM EDT385.00117.550.000.000.00-800.00%
META240419C003900002024-04-18 10:49AM EDT390.00119.310.000.000.00-200.00%
META240419C003950002024-04-18 10:04AM EDT395.00108.850.000.000.00-6200.00%
META240419C004000002024-04-18 3:10PM EDT400.00102.530.000.000.00-4100.00%
META240419C004050002024-04-18 10:44AM EDT405.00103.330.000.000.00-7400.00%
META240419C004100002024-04-18 2:25PM EDT410.0095.830.000.000.00-500.00%
META240419C004150002024-04-18 2:27PM EDT415.0090.890.000.000.00-200.00%
META240419C004200002024-04-18 2:33PM EDT420.0082.470.000.000.00-4300.00%
META240419C004250002024-04-18 2:59PM EDT425.0076.030.000.000.00-1300.00%
META240419C004300002024-04-18 3:18PM EDT430.0071.770.000.000.00-5900.00%
META240419C004350002024-04-18 2:28PM EDT435.0070.350.000.000.00-1400.00%
META240419C004400002024-04-18 2:10PM EDT440.0064.160.000.000.00-6800.00%
META240419C004450002024-04-18 12:31PM EDT445.0064.210.000.000.00-3700.00%
META240419C004500002024-04-18 3:23PM EDT450.0051.310.000.000.00-26300.00%
META240419C004550002024-04-18 3:01PM EDT455.0046.870.000.000.00-600.00%
META240419C004600002024-04-18 3:57PM EDT460.0042.320.000.000.00-16600.00%
META240419C004650002024-04-18 3:55PM EDT465.0037.360.000.000.00-10500.00%
META240419C004700002024-04-18 3:38PM EDT470.0032.660.000.000.00-8700.00%
META240419C004750002024-04-18 3:38PM EDT475.0027.720.000.000.00-11300.00%
META240419C004800002024-04-18 3:49PM EDT480.0023.650.000.000.00-41000.00%
META240419C004825002024-04-18 3:52PM EDT482.5021.320.000.000.00-600.00%
META240419C004850002024-04-18 3:47PM EDT485.0018.430.000.000.00-12100.00%
META240419C004875002024-04-18 3:59PM EDT487.5015.320.000.000.00-5600.00%
META240419C004900002024-04-18 3:59PM EDT490.0012.900.000.000.00-1,45500.00%
META240419C004925002024-04-18 3:56PM EDT492.5011.400.000.000.00-25400.00%
META240419C004950002024-04-18 3:59PM EDT495.009.300.000.000.00-1,91700.00%
META240419C004975002024-04-18 3:55PM EDT497.507.650.000.000.00-1,50300.00%
META240419C005000002024-04-18 3:59PM EDT500.006.000.000.000.00-10,13800.00%
META240419C005025002024-04-18 3:59PM EDT502.504.500.000.000.00-6,26100.78%
META240419C005050002024-04-18 3:59PM EDT505.003.450.000.000.00-13,62003.13%
META240419C005075002024-04-18 3:59PM EDT507.502.660.000.000.00-9,98606.25%
META240419C005100002024-04-18 3:59PM EDT510.002.070.000.000.00-29,09206.25%
META240419C005150002024-04-18 3:59PM EDT515.001.050.000.000.00-14,166012.50%
META240419C005200002024-04-18 3:59PM EDT520.000.510.000.000.00-10,314012.50%
META240419C005250002024-04-18 3:59PM EDT525.000.260.000.000.00-8,906025.00%
META240419C005300002024-04-18 3:59PM EDT530.000.130.000.000.00-11,570025.00%
META240419C005350002024-04-18 3:59PM EDT535.000.060.000.000.00-3,902025.00%
META240419C005400002024-04-18 3:58PM EDT540.000.020.000.000.00-1,643025.00%
META240419C005450002024-04-18 3:59PM EDT545.000.030.000.000.00-1,564025.00%
META240419C005500002024-04-18 3:57PM EDT550.000.030.000.000.00-1,200050.00%
META240419C005550002024-04-18 3:59PM EDT555.000.010.000.000.00-148050.00%
META240419C005600002024-04-18 3:57PM EDT560.000.030.000.000.00-671050.00%
META240419C005650002024-04-18 3:51PM EDT565.000.010.000.000.00-320050.00%
META240419C005700002024-04-18 3:58PM EDT570.000.010.000.000.00-136050.00%
META240419C005750002024-04-18 2:51PM EDT575.000.010.000.000.00-156050.00%
META240419C005800002024-04-18 1:46PM EDT580.000.010.000.000.00-29050.00%
META240419C005850002024-04-18 9:54AM EDT585.000.010.000.000.00-3050.00%
META240419C005900002024-04-18 2:02PM EDT590.000.010.000.000.00-14050.00%
META240419C005950002024-04-18 1:39PM EDT595.000.010.000.000.00-30050.00%
META240419C006000002024-04-18 1:21PM EDT600.000.010.000.000.00-163050.00%
META240419C006050002024-04-18 9:50AM EDT605.000.010.000.000.00-1050.00%
META240419C006100002024-04-18 9:50AM EDT610.000.010.000.000.00-119050.00%
META240419C006150002024-04-18 9:30AM EDT615.000.010.000.000.00-75050.00%
META240419C006200002024-04-18 9:30AM EDT620.000.010.000.000.00-59050.00%
META240419C006250002024-04-18 9:30AM EDT625.000.010.000.000.00-32050.00%
META240419C006300002024-04-18 9:30AM EDT630.000.010.000.000.00-3050.00%
META240419C006350002024-04-16 2:13PM EDT635.000.010.000.000.00-11050.00%
META240419C006400002024-04-10 3:35PM EDT640.000.010.000.000.00-346050.00%
META240419C006450002024-04-12 9:35AM EDT645.000.010.000.000.00-1050.00%
META240419C006500002024-04-12 3:59PM EDT650.000.010.000.000.00-225050.00%
META240419C006550002024-04-10 3:50PM EDT655.000.010.000.000.00-4050.00%
META240419C006600002024-04-16 9:51AM EDT660.000.010.000.000.00-1050.00%
META240419C006650002024-04-04 9:44AM EDT665.000.050.000.000.00-5050.00%
META240419C006700002024-04-09 12:05PM EDT670.000.010.000.000.00-20050.00%
META240419C006750002024-04-04 12:41PM EDT675.000.040.000.000.00-1050.00%
META240419C006800002024-04-04 1:08PM EDT680.000.030.000.000.00-15050.00%
META240419C006850002024-04-10 1:42PM EDT685.000.010.000.000.00-3050.00%
META240419C006900002024-04-04 12:24PM EDT690.000.040.000.000.00-1050.00%
META240419C007000002024-04-16 3:55PM EDT700.000.020.000.000.00-13050.00%
META240419C007100002024-04-10 1:41PM EDT710.000.010.000.000.00-3050.00%
META240419C007200002024-04-04 2:15PM EDT720.000.010.000.000.00-11050.00%
META240419C007300002024-03-26 9:39AM EDT730.000.010.000.000.00-6050.00%
META240419C007400002024-04-04 12:24PM EDT740.000.010.000.000.00-1050.00%
META240419C007500002024-03-26 9:45AM EDT750.000.020.000.000.00-1050.00%
META240419C007600002024-03-18 11:01AM EDT760.000.010.000.020.00-12153240.63%
META240419C007700002024-03-22 9:32AM EDT770.000.020.000.000.00-60100.00%
META240419C007800002024-04-04 11:51AM EDT780.000.020.000.000.00-30050.00%
META240419C007900002024-04-15 9:30AM EDT790.000.070.000.000.00-2050.00%
META240419C008000002024-04-16 1:36PM EDT800.000.010.000.000.00-1050.00%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
META240419P000050002024-04-16 9:51AM EDT5.000.010.000.000.00-2050.00%
META240419P000500002024-03-20 1:23PM EDT50.000.020.000.000.00-2050.00%
META240419P001450002024-02-16 2:11PM EDT145.000.010.000.020.00-256706.25%
META240419P001500002024-03-01 4:54PM EDT150.000.020.000.240.00-1157850.00%
META240419P001550002024-02-16 3:47PM EDT155.000.010.000.020.00-285668.75%
META240419P001600002024-02-14 4:53PM EDT160.000.020.000.020.00-29195650.00%
META240419P001650002024-02-20 10:33AM EDT165.000.010.000.020.00-1224637.50%
META240419P001700002024-02-02 11:28AM EDT170.000.020.000.030.00-184637.50%
META240419P001750002024-03-18 1:51PM EDT175.000.010.000.010.00-27273575.00%
META240419P001800002024-03-07 1:14PM EDT180.000.020.000.050.00-50266631.25%
META240419P001850002024-03-04 10:44AM EDT185.000.010.000.040.00-147600.00%
META240419P001900002024-04-10 10:43AM EDT190.000.010.000.000.00-1050.00%
META240419P001950002024-04-10 10:44AM EDT195.000.010.000.000.00-2050.00%
META240419P002000002024-03-21 1:35PM EDT200.000.020.000.000.00-1050.00%
META240419P002050002024-03-25 11:56AM EDT205.000.010.000.000.00-2050.00%
META240419P002100002024-03-06 2:37PM EDT210.000.010.000.050.00-3529537.50%
META240419P002150002024-03-20 9:50AM EDT215.000.010.000.000.00-1050.00%
META240419P002200002024-04-12 11:27AM EDT220.000.010.000.000.00-2050.00%
META240419P002250002024-03-19 11:07AM EDT225.000.030.000.010.00-1373437.50%
META240419P002300002024-04-12 11:26AM EDT230.000.010.000.000.00-2050.00%
META240419P002350002024-03-08 2:57PM EDT235.000.010.000.050.00-2225471.88%
META240419P002400002024-04-12 11:37AM EDT240.000.010.000.000.00-1050.00%
META240419P002450002024-03-19 10:51AM EDT245.000.010.000.030.00-1465431.25%
META240419P002500002024-04-17 11:31AM EDT250.000.020.000.000.00-1050.00%
META240419P002550002024-03-21 2:33PM EDT255.000.010.000.000.00-160050.00%
META240419P002600002024-04-03 9:42AM EDT260.000.010.000.000.00-2050.00%
META240419P002650002024-03-28 1:33PM EDT265.000.030.000.000.00-1050.00%
META240419P002700002024-04-02 11:07AM EDT270.000.010.000.000.00-1050.00%
META240419P002750002024-04-05 3:51PM EDT275.000.010.000.000.00-10050.00%
META240419P002800002024-03-25 1:56PM EDT280.000.010.000.000.00-2050.00%
META240419P002850002024-04-10 11:22AM EDT285.000.010.000.000.00-2050.00%
META240419P002900002024-04-05 12:28PM EDT290.000.010.000.000.00-7050.00%
META240419P002950002024-04-15 11:15AM EDT295.000.020.000.000.00-1050.00%
META240419P003000002024-04-17 12:08PM EDT300.000.010.000.000.00-2050.00%
META240419P003050002024-04-17 12:08PM EDT305.000.020.000.000.00-1050.00%
META240419P003100002024-04-10 10:35AM EDT310.000.010.000.000.00-3050.00%
META240419P003150002024-04-12 2:59PM EDT315.000.010.000.000.00-364050.00%
META240419P003200002024-04-12 3:57PM EDT320.000.010.000.000.00-150050.00%
META240419P003250002024-04-15 10:39AM EDT325.000.020.000.000.00-10100.00%
META240419P003300002024-04-15 11:43AM EDT330.000.010.000.000.00-1060100.00%
META240419P003350002024-04-17 10:19AM EDT335.000.010.000.000.00-11050.00%
META240419P003400002024-04-10 11:22AM EDT340.000.020.000.000.00-2050.00%
META240419P003450002024-04-16 3:56PM EDT345.000.010.000.000.00-2050.00%
META240419P003500002024-04-16 3:58PM EDT350.000.010.000.000.00-70050.00%
META240419P003550002024-04-18 12:33PM EDT355.000.020.000.000.00-2050.00%
META240419P003600002024-04-18 10:35AM EDT360.000.020.000.000.00-15050.00%
META240419P003650002024-04-11 11:14AM EDT365.000.020.000.000.00-20050.00%
META240419P003700002024-04-17 3:19PM EDT370.000.010.000.000.00-2050.00%
META240419P003750002024-04-18 10:48AM EDT375.000.010.000.000.00-3050.00%
META240419P003800002024-04-18 12:36PM EDT380.000.010.000.000.00-19050.00%
META240419P003850002024-04-17 1:59PM EDT385.000.010.000.000.00-31050.00%
META240419P003900002024-04-18 11:20AM EDT390.000.010.000.000.00-2050.00%
META240419P003950002024-04-18 9:54AM EDT395.000.010.000.000.00-20050.00%
META240419P004000002024-04-18 3:26PM EDT400.000.010.000.000.00-32050.00%
META240419P004050002024-04-18 11:52AM EDT405.000.010.000.000.00-23050.00%
META240419P004100002024-04-18 3:34PM EDT410.000.010.000.000.00-41050.00%
META240419P004150002024-04-18 2:25PM EDT415.000.010.000.000.00-14050.00%
META240419P004200002024-04-18 12:55PM EDT420.000.020.000.000.00-90050.00%
META240419P004250002024-04-18 3:43PM EDT425.000.010.000.000.00-177050.00%
META240419P004300002024-04-18 3:46PM EDT430.000.020.000.000.00-153050.00%
META240419P004350002024-04-18 3:20PM EDT435.000.020.000.000.00-526050.00%
META240419P004400002024-04-18 3:56PM EDT440.000.010.000.000.00-319050.00%
META240419P004450002024-04-18 3:58PM EDT445.000.040.000.000.00-182050.00%
META240419P004500002024-04-18 3:53PM EDT450.000.050.000.000.00-694050.00%
META240419P004550002024-04-18 3:59PM EDT455.000.060.000.000.00-276050.00%
META240419P004600002024-04-18 3:51PM EDT460.000.050.000.000.00-1,067025.00%
META240419P004650002024-04-18 3:59PM EDT465.000.120.000.000.00-1,095025.00%
META240419P004700002024-04-18 3:59PM EDT470.000.150.000.000.00-1,971025.00%
META240419P004750002024-04-18 3:59PM EDT475.000.240.000.000.00-2,366025.00%
META240419P004800002024-04-18 3:59PM EDT480.000.370.000.000.00-8,233025.00%
META240419P004825002024-04-18 3:59PM EDT482.500.470.000.000.00-1,528012.50%
META240419P004850002024-04-18 3:59PM EDT485.000.630.000.000.00-3,419012.50%
META240419P004875002024-04-18 3:59PM EDT487.500.820.000.000.00-7,079012.50%
META240419P004900002024-04-18 3:59PM EDT490.001.130.000.000.00-15,170012.50%
META240419P004925002024-04-18 3:59PM EDT492.501.510.000.000.00-5,31706.25%
META240419P004950002024-04-18 3:59PM EDT495.002.190.000.000.00-11,94506.25%
META240419P004975002024-04-18 3:59PM EDT497.502.950.000.000.00-5,63103.13%
META240419P005000002024-04-18 3:59PM EDT500.003.950.000.000.00-23,03701.56%
META240419P005025002024-04-18 3:59PM EDT502.505.200.000.000.00-7,58200.00%
META240419P005050002024-04-18 3:59PM EDT505.006.530.000.000.00-10,89600.00%
META240419P005075002024-04-18 3:59PM EDT507.508.300.000.000.00-6,99500.00%
META240419P005100002024-04-18 3:59PM EDT510.009.980.000.000.00-7,31900.00%
META240419P005150002024-04-18 3:55PM EDT515.0013.780.000.000.00-1,13800.00%
META240419P005200002024-04-18 3:58PM EDT520.0018.630.000.000.00-51400.00%
META240419P005250002024-04-18 3:12PM EDT525.0022.700.000.000.00-29000.00%
META240419P005300002024-04-18 11:33AM EDT530.0020.380.000.000.00-300.00%
META240419P005350002024-04-18 1:15PM EDT535.0029.550.000.000.00-400.00%
META240419P005400002024-04-18 3:58PM EDT540.0038.140.000.000.00-1900.00%
META240419P005450002024-04-18 2:34PM EDT545.0043.300.000.000.00-3000.00%
META240419P005500002024-04-17 2:01PM EDT550.0054.800.000.000.00-9000.00%
META240419P005550002024-04-16 12:42PM EDT555.0052.080.000.000.00-5800.00%
META240419P005600002024-04-18 3:58PM EDT560.0058.060.000.000.00-400.00%
META240419P005650002024-04-17 10:36AM EDT565.0069.000.000.000.00-200.00%
META240419P005700002024-04-09 12:53PM EDT570.0056.550.000.000.00-200.00%
META240419P005750002024-04-08 1:44PM EDT575.0054.850.000.000.00-200.00%
META240419P005800002024-03-27 3:17PM EDT580.0088.800.000.000.00-8000.00%
META240419P005850002024-03-27 2:10PM EDT585.0094.200.000.000.00-300.00%
META240419P005900002024-04-04 1:12PM EDT590.0060.890.000.000.00-100.00%
META240419P005950002024-03-19 9:36AM EDT595.00108.9791.0095.100.00-10219.24%
META240419P006000002024-04-09 12:53PM EDT600.0086.700.000.000.00-200.00%
META240419P006050002024-03-08 12:26PM EDT605.0093.7075.5080.000.00-100.00%
META240419P006100002024-03-18 3:56PM EDT610.00112.40114.00117.200.00-20349.73%
META240419P006150002024-04-16 2:01PM EDT615.00114.100.000.000.00-200.00%
META240419P006200002024-04-05 2:02PM EDT620.0096.070.000.000.00-600.00%
META240419P006250002024-03-13 10:54AM EDT625.00129.65109.95111.300.00--00.00%
META240419P006300002024-03-11 9:30AM EDT630.00134.900.000.000.00-100.00%
META240419P006400002024-03-27 9:37AM EDT640.00145.960.000.000.00-200.00%
META240419P006450002024-03-28 3:49PM EDT645.00156.670.000.000.00-200.00%
META240419P006500002024-04-12 1:55PM EDT650.00137.230.000.000.00-200.00%
META240419P006700002024-04-12 9:58AM EDT670.00153.700.000.000.00-1200.00%
META240419P006750002024-03-26 1:01PM EDT675.00168.750.000.000.00-200.00%
META240419P006800002024-03-20 2:13PM EDT680.00178.850.000.000.00-200.00%
META240419P006900002024-03-21 3:37PM EDT690.00182.000.000.000.00--00.00%
META240419P007000002024-04-15 10:27AM EDT700.00185.910.000.000.00-200.00%
META240419P007100002024-04-11 3:55PM EDT710.00186.250.000.000.00-200.00%
META240419P007300002024-03-15 3:50PM EDT730.00246.10216.00220.500.00--00.00%
META240419P007500002024-03-19 9:30AM EDT750.00261.500.000.000.00-1000.00%
META240419P007600002024-03-22 9:48AM EDT760.00255.050.000.000.00-100.00%
META240419P007900002024-04-01 3:55PM EDT790.00298.300.000.000.00-100.00%
META240419P008000002024-03-21 3:56PM EDT800.00291.940.000.000.00-100.00%