Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.688,27 +713,75 (+1,17%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.08 | 0.00 | - | 5 | 5 |
| 260.30 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
| 243.66 | +0.45 | +0.19% | 14 | 14 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | - | 2 |
| 185.00 | 0.00 | - | 1 | 1 | 300.00 | 0.08 | 0.00 | - | 1 | 6 |
| 158.70 | 0.00 | - | 1 | 2 | 310.00 | 0.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 320.00 | 0.03 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 325.00 | 0.01 | -0.07 | -87.50% | 10 | 14 |
| 175.52 | 0.00 | - | 26 | 27 | 330.00 | 0.11 | 0.00 | - | 1 | 2 |
| 170.56 | 0.00 | - | 10 | 10 | 335.00 | 0.02 | 0.00 | - | 20 | 21 |
| 165.56 | 0.00 | - | 1 | 2 | 340.00 | 0.02 | 0.00 | - | 24 | 29 |
| - | - | - | - | - | 345.00 | 0.31 | 0.00 | - | - | 1 |
| 156.82 | 0.00 | - | 3 | 4 | 350.00 | 0.02 | 0.00 | - | 1 | 39 |
| 106.85 | 0.00 | - | 3 | 3 | 355.00 | 0.03 | 0.00 | - | 21 | 45 |
| 147.00 | +1.33 | +0.91% | 2 | 2 | 360.00 | 0.04 | 0.00 | - | 20 | 56 |
| 95.21 | 0.00 | - | 4 | 4 | 365.00 | 0.05 | 0.00 | - | 26 | 15 |
| 125.14 | 0.00 | - | 3 | 4 | 370.00 | 0.03 | 0.00 | - | 3 | 11 |
| 118.36 | 0.00 | - | 1 | 1 | 375.00 | 0.03 | -0.04 | -57.14% | 6 | 46 |
| 82.34 | 0.00 | - | 1 | 1 | 380.00 | 0.08 | 0.00 | - | 2 | 74 |
| 121.76 | 0.00 | - | 1 | 17 | 385.00 | 0.06 | 0.00 | - | 3 | 333 |
| 87.07 | 0.00 | - | 1 | 1 | 390.00 | 0.08 | 0.00 | - | 15 | 194 |
| 114.30 | 0.00 | - | 1 | 6 | 395.00 | 0.12 | +0.02 | +20.00% | 13 | 725 |
| 103.60 | -1.83 | -1.74% | 1 | 47 | 400.00 | 0.11 | 0.00 | - | 58 | 592 |
| 102.01 | 0.00 | - | 1 | 14 | 405.00 | 0.13 | 0.00 | - | 5 | 206 |
| 95.60 | 0.00 | - | 7 | 22 | 410.00 | 0.14 | +0.01 | +7.69% | 131 | 204 |
| 89.14 | -2.94 | -3.19% | 4 | 2 | 415.00 | 0.16 | -0.02 | -11.11% | 30 | 639 |
| 87.15 | 0.00 | - | 1 | 58 | 420.00 | 0.20 | -0.01 | -4.76% | 30 | 689 |
| 80.11 | 0.00 | - | 1 | 8 | 425.00 | 0.20 | -0.05 | -20.00% | 3 | 628 |
| 76.95 | +5.32 | +7.43% | 1 | 51 | 430.00 | 0.26 | -0.03 | -10.34% | 21 | 1,577 |
| 70.77 | 0.00 | - | 3 | 35 | 435.00 | 0.33 | 0.00 | - | 18 | 4,323 |
| 58.10 | 0.00 | - | 1 | 252 | 440.00 | 0.36 | -0.03 | -7.69% | 53 | 558 |
| 56.75 | 0.00 | - | 4 | 32 | 445.00 | 0.43 | -0.07 | -14.00% | 22 | 348 |
| 55.03 | -0.82 | -1.47% | 14 | 146 | 450.00 | 0.54 | -0.04 | -6.90% | 291 | 798 |
| 50.50 | -0.68 | -1.33% | 4 | 115 | 455.00 | 0.68 | -0.07 | -9.33% | 165 | 505 |
| 45.00 | -1.81 | -3.87% | 6 | 168 | 460.00 | 0.92 | -0.01 | -1.08% | 251 | 648 |
| 39.76 | -1.24 | -3.02% | 5 | 177 | 465.00 | 1.19 | -0.03 | -2.46% | 194 | 859 |
| 36.80 | -0.32 | -0.86% | 39 | 521 | 470.00 | 1.52 | -0.08 | -5.00% | 214 | 775 |
| 34.88 | 0.00 | - | 97 | 73 | 472.50 | 1.79 | -0.34 | -15.96% | 69 | 247 |
| 30.90 | -1.85 | -5.65% | 3 | 502 | 475.00 | 2.14 | -0.02 | -0.93% | 136 | 421 |
| 30.65 | 0.00 | - | 408 | 109 | 477.50 | 2.42 | -0.11 | -4.35% | 127 | 86 |
| 26.37 | -2.18 | -7.64% | 88 | 501 | 480.00 | 2.71 | -0.19 | -6.55% | 210 | 582 |
| 28.71 | 0.00 | - | - | 3 | 482.50 | 3.12 | -0.23 | -6.87% | 119 | 38 |
| 23.74 | +0.44 | +1.89% | 54 | 318 | 485.00 | 3.82 | -0.05 | -1.29% | 123 | 328 |
| 21.60 | -0.73 | -3.27% | 7 | 8 | 487.50 | 4.13 | -0.37 | -8.22% | 15 | 60 |
| 18.67 | -1.76 | -8.61% | 56 | 775 | 490.00 | 5.20 | +0.05 | +0.97% | 164 | 400 |
| 18.17 | -0.28 | -1.52% | 35 | 29 | 492.50 | 5.40 | -0.31 | -5.43% | 50 | 61 |
| 16.10 | -0.90 | -5.29% | 60 | 487 | 495.00 | 6.33 | -0.34 | -5.10% | 258 | 552 |
| 14.75 | -0.90 | -5.75% | 10 | 28 | 497.50 | 7.12 | -0.42 | -5.57% | 284 | 86 |
| 13.25 | -0.71 | -5.09% | 618 | 2,107 | 500.00 | 8.80 | +0.15 | +1.73% | 833 | 525 |
| 12.00 | -0.70 | -5.51% | 449 | 378 | 502.50 | 9.45 | -0.18 | -1.87% | 184 | 473 |
| 10.70 | -0.30 | -2.73% | 644 | 806 | 505.00 | 10.66 | -0.16 | -1.48% | 179 | 595 |
| 9.31 | -0.89 | -8.73% | 201 | 466 | 507.50 | 12.13 | -0.15 | -1.22% | 7 | 264 |
| 8.30 | -0.60 | -6.74% | 435 | 1,224 | 510.00 | 13.07 | -0.46 | -3.40% | 717 | 134 |
| 7.13 | -0.82 | -10.31% | 96 | 75 | 512.50 | 15.90 | +1.91 | +13.65% | 1 | 9 |
| 6.41 | -0.59 | -8.43% | 433 | 509 | 515.00 | 16.90 | +0.30 | +1.81% | 8 | 16 |
| 5.40 | -0.65 | -10.74% | 74 | 77 | 517.50 | 19.85 | +0.60 | +3.12% | 1 | 24 |
| 4.90 | -0.55 | -10.09% | 876 | 781 | 520.00 | 22.20 | +2.13 | +10.61% | 701 | 13 |
| 3.25 | -0.78 | -19.35% | 326 | 431 | 525.00 | 22.20 | 0.00 | - | 1 | 8 |
| 2.68 | -0.37 | -12.13% | 480 | 673 | 530.00 | 30.20 | +2.94 | +10.79% | 5 | 15 |
| 1.79 | -0.61 | -25.42% | 375 | 237 | 535.00 | - | - | - | - | - |
| 1.36 | -0.39 | -22.29% | 149 | 465 | 540.00 | 37.10 | 0.00 | - | 6 | 7 |
| 1.02 | -0.30 | -22.73% | 154 | 261 | 545.00 | 44.75 | 0.00 | - | - | 1 |
| 0.73 | -0.27 | -27.00% | 73 | 377 | 550.00 | 80.80 | 0.00 | - | 1 | 0 |
| 0.50 | -0.26 | -34.21% | 22 | 71 | 555.00 | - | - | - | - | - |
| 0.42 | -0.18 | -30.00% | 75 | 183 | 560.00 | - | - | - | - | - |
| 0.28 | -0.17 | -37.78% | 24 | 86 | 565.00 | - | - | - | - | - |
| 0.25 | -0.11 | -30.56% | 86 | 165 | 570.00 | - | - | - | - | - |
| 0.19 | -0.08 | -29.63% | 13 | 139 | 575.00 | - | - | - | - | - |
| 0.14 | -0.09 | -39.13% | 4 | 149 | 580.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 13 | 69 | 590.00 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 19 | 176 | 600.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 10 | 610.00 | 107.65 | +4.65 | +4.51% | 2 | 2 |
| 0.03 | -0.03 | -50.00% | 3 | 2 | 620.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 21 | 640.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 650.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 15 | 143 | 660.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 12 | 670.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 100 | 680.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 100 | 700.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 20 | 720.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 70 | 760.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 13 | 800.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.