Italia markets close in 1 hour 7 minutes
FTSE MIB
33.381,34 -160,64 (-0,48%) Dow Jones
39.174,63 +46,83 (+0,12%) Nasdaq
17.860,95 +55,79 (+0,31%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,83 +0,93 (+1,15%) Bitcoin EUR
58.067,16 +446,92 (+0,78%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:23AM EDT. Mercato aperto.
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.08 | 0.00 | - | 5 | 5 |
| 299.75 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 271.91 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 244.90 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 243.66 | 0.00 | - | 14 | 10 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | - | 2 |
| 195.34 | 0.00 | - | 10 | 10 | 300.00 | 0.01 | 0.00 | - | 1 | 6 |
| 198.70 | 0.00 | - | 1 | 27 | 310.00 | 0.01 | 0.00 | - | 2 | 5 |
| 174.83 | 0.00 | - | 8 | 8 | 320.00 | 0.01 | 0.00 | - | 24 | 61 |
| 170.44 | 0.00 | - | 6 | 6 | 325.00 | 0.01 | 0.00 | - | 10 | 14 |
| 165.38 | 0.00 | - | 5 | 27 | 330.00 | 0.11 | 0.00 | - | 1 | 2 |
| 170.56 | 0.00 | - | 10 | 10 | 335.00 | 0.02 | 0.00 | - | 20 | 21 |
| 165.56 | 0.00 | - | 1 | 2 | 340.00 | 0.02 | 0.00 | - | 24 | 29 |
| - | - | - | - | - | 345.00 | 0.01 | 0.00 | - | 1 | 14 |
| 171.26 | +27.94 | +19.49% | 2 | 11 | 350.00 | 0.02 | 0.00 | - | 3 | 39 |
| 106.85 | 0.00 | - | 3 | 3 | 355.00 | 0.01 | 0.00 | - | 25 | 70 |
| 147.00 | 0.00 | - | 2 | 4 | 360.00 | 0.04 | 0.00 | - | 20 | 75 |
| 140.45 | 0.00 | - | 1 | 5 | 365.00 | 0.01 | 0.00 | - | 1 | 14 |
| 141.45 | 0.00 | - | 2 | 4 | 370.00 | 0.01 | 0.00 | - | 36 | 41 |
| 121.72 | 0.00 | - | 1 | 1 | 375.00 | 0.01 | 0.00 | - | 10 | 53 |
| 82.34 | 0.00 | - | 1 | 1 | 380.00 | 0.01 | 0.00 | - | 1 | 75 |
| 118.84 | 0.00 | - | 1 | 16 | 385.00 | 0.01 | 0.00 | - | 24 | 210 |
| 112.58 | 0.00 | - | 2 | 2 | 390.00 | 0.02 | 0.00 | - | 37 | 303 |
| 116.95 | 0.00 | - | 1 | 22 | 395.00 | 0.01 | 0.00 | - | 1 | 862 |
| 111.85 | 0.00 | - | 1 | 49 | 400.00 | 0.01 | 0.00 | - | 1 | 756 |
| 94.50 | 0.00 | - | 3 | 14 | 405.00 | 0.01 | 0.00 | - | 106 | 350 |
| 102.50 | 0.00 | - | 1 | 32 | 410.00 | 0.01 | 0.00 | - | 6 | 428 |
| 90.50 | 0.00 | - | 2 | 6 | 415.00 | 0.01 | 0.00 | - | 36 | 983 |
| 89.89 | 0.00 | - | 30 | 42 | 420.00 | 0.02 | 0.00 | - | 1 | 1,315 |
| 81.10 | 0.00 | - | 2 | 8 | 425.00 | 0.01 | -0.02 | -66.67% | 3 | 731 |
| 81.35 | 0.00 | - | 1 | 56 | 430.00 | 0.01 | -0.02 | -66.67% | 4 | 2,166 |
| 78.00 | 0.00 | - | 4 | 34 | 435.00 | 0.02 | 0.00 | - | 36 | 4,852 |
| 72.80 | 0.00 | - | 1 | 253 | 440.00 | 0.01 | -0.01 | -33.33% | 35 | 1,247 |
| 68.40 | 0.00 | - | 13 | 14 | 445.00 | 0.06 | +0.05 | +500.00% | 1 | 668 |
| 69.99 | +6.44 | +10.13% | 1 | 143 | 450.00 | 0.01 | -0.02 | -66.67% | 41 | 1,416 |
| 49.35 | 0.00 | - | 1 | 117 | 455.00 | 0.01 | -0.01 | -50.00% | 10 | 1,460 |
| 60.50 | +8.00 | +15.24% | 6 | 163 | 460.00 | 0.03 | -0.01 | -25.00% | 21 | 1,535 |
| 49.57 | +0.95 | +1.95% | 1 | 196 | 465.00 | 0.03 | +0.01 | +50.00% | 66 | 2,450 |
| 49.79 | +8.69 | +21.14% | 10 | 537 | 470.00 | 0.04 | +0.01 | +50.00% | 79 | 1,903 |
| 35.40 | 0.00 | - | 7 | 72 | 472.50 | 0.04 | -0.01 | -20.00% | 5 | 1,195 |
| 45.69 | +7.69 | +20.24% | 2 | 790 | 475.00 | 0.04 | -0.02 | -40.00% | 44 | 2,362 |
| 35.50 | 0.00 | - | 3 | 123 | 477.50 | 0.04 | -0.01 | -25.00% | 52 | 1,145 |
| 39.91 | +6.24 | +18.53% | 31 | 692 | 480.00 | 0.04 | -0.02 | -33.33% | 56 | 2,232 |
| 29.80 | 0.00 | - | 133 | 226 | 482.50 | 0.04 | -0.04 | -50.00% | 26 | 992 |
| 35.96 | +7.16 | +24.86% | 17 | 443 | 485.00 | 0.05 | -0.05 | -50.00% | 270 | 2,132 |
| 25.00 | 0.00 | - | 3 | 179 | 487.50 | 0.05 | -0.06 | -42.86% | 109 | 2,615 |
| 29.72 | +6.36 | +27.23% | 115 | 1,193 | 490.00 | 0.06 | -0.10 | -62.50% | 333 | 4,038 |
| 27.59 | +7.19 | +35.25% | 42 | 392 | 492.50 | 0.08 | -0.15 | -68.18% | 454 | 2,270 |
| 26.00 | +7.06 | +37.28% | 71 | 1,679 | 495.00 | 0.10 | -0.21 | -67.74% | 838 | 3,026 |
| 22.00 | +5.30 | +31.74% | 12 | 642 | 497.50 | 0.12 | -0.33 | -73.33% | 411 | 1,912 |
| 20.93 | +6.93 | +49.50% | 162 | 3,213 | 500.00 | 0.15 | -0.53 | -76.81% | 1,565 | 4,261 |
| 17.00 | +4.83 | +39.69% | 121 | 1,177 | 502.50 | 0.23 | -0.77 | -77.00% | 1,431 | 2,152 |
| 15.15 | +5.05 | +50.00% | 384 | 3,346 | 505.00 | 0.33 | -1.14 | -79.17% | 773 | 1,482 |
| 13.42 | +5.22 | +63.66% | 440 | 1,976 | 507.50 | 0.53 | -1.51 | -74.02% | 636 | 2,929 |
| 10.92 | +4.42 | +68.00% | 916 | 5,374 | 510.00 | 0.84 | -2.11 | -71.53% | 4,796 | 2,456 |
| 9.00 | +3.98 | +99.50% | 853 | 3,057 | 512.50 | 1.21 | -2.64 | -68.57% | 854 | 705 |
| 6.60 | +2.80 | +73.68% | 3,960 | 4,505 | 515.00 | 1.92 | -3.48 | -65.17% | 2,167 | 617 |
| 5.40 | +2.60 | +95.59% | 3,853 | 1,820 | 517.50 | 2.77 | -3.98 | -59.49% | 2,143 | 103 |
| 3.90 | +1.97 | +92.49% | 18,013 | 4,766 | 520.00 | 3.85 | -4.75 | -55.23% | 2,428 | 448 |
| 2.94 | +1.57 | +122.66% | 4,915 | 2,557 | 522.50 | - | - | - | - | - |
| 2.02 | +1.04 | +106.12% | 9,445 | 4,788 | 525.00 | 6.75 | -5.93 | -46.77% | 375 | 533 |
| 1.37 | +0.70 | +104.48% | 3,096 | 1,719 | 527.50 | - | - | - | - | - |
| 0.88 | +0.47 | +114.63% | 6,892 | 4,511 | 530.00 | 11.90 | -6.85 | -36.53% | 53 | 44 |
| 0.38 | +0.17 | +70.83% | 2,501 | 2,652 | 535.00 | - | - | - | - | - |
| 0.20 | +0.10 | +100.00% | 1,895 | 3,229 | 540.00 | 21.50 | -20.10 | -48.32% | 32 | 0 |
| 0.09 | +0.05 | +125.00% | 421 | 2,342 | 545.00 | 26.00 | -19.00 | -42.22% | 2 | 0 |
| 0.07 | +0.02 | +40.00% | 320 | 1,621 | 550.00 | 53.40 | 0.00 | - | 1 | 0 |
| 0.06 | +0.04 | +200.00% | 54 | 397 | 555.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 11 | 530 | 560.00 | 53.00 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 9 | 397 | 565.00 | - | - | - | - | - |
| 0.01 | -0.01 | -33.33% | 1 | 442 | 570.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 103 | 210 | 575.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 38 | 337 | 580.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 300 | 590.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 202 | 600.00 | 91.25 | 0.00 | - | 185 | 1 |
| 0.01 | 0.00 | - | 33 | 54 | 610.00 | 100.93 | 0.00 | - | 406 | 0 |
| 0.01 | 0.00 | - | 1 | 5 | 620.00 | 111.40 | 0.00 | - | 222 | 0 |
| 0.03 | 0.00 | - | - | 6 | 630.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 23 | 640.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 239 | 239 | 650.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 241 | 660.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 212 | 670.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 100 | 680.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 116 | 700.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 120 | 710.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 30 | 720.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 9 | 730.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 7 | 740.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 6 | 750.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 70 | 760.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 920 | 800.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.