Italia markets close in 1 hour 7 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
521,46+8,34 (+1,63%)
In data: 10:23AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----190.000.080.00-55
299.750.00-11200.00-----
271.910.00-10240.00-----
244.900.00-11250.00-----
243.660.00-1410260.00-----
-----270.000.030.00--2
-----280.000.050.00--2
195.340.00-1010300.000.010.00-16
198.700.00-127310.000.010.00-25
174.830.00-88320.000.010.00-2461
170.440.00-66325.000.010.00-1014
165.380.00-527330.000.110.00-12
170.560.00-1010335.000.020.00-2021
165.560.00-12340.000.020.00-2429
-----345.000.010.00-114
171.26+27.94+19.49%211350.000.020.00-339
106.850.00-33355.000.010.00-2570
147.000.00-24360.000.040.00-2075
140.450.00-15365.000.010.00-114
141.450.00-24370.000.010.00-3641
121.720.00-11375.000.010.00-1053
82.340.00-11380.000.010.00-175
118.840.00-116385.000.010.00-24210
112.580.00-22390.000.020.00-37303
116.950.00-122395.000.010.00-1862
111.850.00-149400.000.010.00-1756
94.500.00-314405.000.010.00-106350
102.500.00-132410.000.010.00-6428
90.500.00-26415.000.010.00-36983
89.890.00-3042420.000.020.00-11,315
81.100.00-28425.000.01-0.02-66.67%3731
81.350.00-156430.000.01-0.02-66.67%42,166
78.000.00-434435.000.020.00-364,852
72.800.00-1253440.000.01-0.01-33.33%351,247
68.400.00-1314445.000.06+0.05+500.00%1668
69.99+6.44+10.13%1143450.000.01-0.02-66.67%411,416
49.350.00-1117455.000.01-0.01-50.00%101,460
60.50+8.00+15.24%6163460.000.03-0.01-25.00%211,535
49.57+0.95+1.95%1196465.000.03+0.01+50.00%662,450
49.79+8.69+21.14%10537470.000.04+0.01+50.00%791,903
35.400.00-772472.500.04-0.01-20.00%51,195
45.69+7.69+20.24%2790475.000.04-0.02-40.00%442,362
35.500.00-3123477.500.04-0.01-25.00%521,145
39.91+6.24+18.53%31692480.000.04-0.02-33.33%562,232
29.800.00-133226482.500.04-0.04-50.00%26992
35.96+7.16+24.86%17443485.000.05-0.05-50.00%2702,132
25.000.00-3179487.500.05-0.06-42.86%1092,615
29.72+6.36+27.23%1151,193490.000.06-0.10-62.50%3334,038
27.59+7.19+35.25%42392492.500.08-0.15-68.18%4542,270
26.00+7.06+37.28%711,679495.000.10-0.21-67.74%8383,026
22.00+5.30+31.74%12642497.500.12-0.33-73.33%4111,912
20.93+6.93+49.50%1623,213500.000.15-0.53-76.81%1,5654,261
17.00+4.83+39.69%1211,177502.500.23-0.77-77.00%1,4312,152
15.15+5.05+50.00%3843,346505.000.33-1.14-79.17%7731,482
13.42+5.22+63.66%4401,976507.500.53-1.51-74.02%6362,929
10.92+4.42+68.00%9165,374510.000.84-2.11-71.53%4,7962,456
9.00+3.98+99.50%8533,057512.501.21-2.64-68.57%854705
6.60+2.80+73.68%3,9604,505515.001.92-3.48-65.17%2,167617
5.40+2.60+95.59%3,8531,820517.502.77-3.98-59.49%2,143103
3.90+1.97+92.49%18,0134,766520.003.85-4.75-55.23%2,428448
2.94+1.57+122.66%4,9152,557522.50-----
2.02+1.04+106.12%9,4454,788525.006.75-5.93-46.77%375533
1.37+0.70+104.48%3,0961,719527.50-----
0.88+0.47+114.63%6,8924,511530.0011.90-6.85-36.53%5344
0.38+0.17+70.83%2,5012,652535.00-----
0.20+0.10+100.00%1,8953,229540.0021.50-20.10-48.32%320
0.09+0.05+125.00%4212,342545.0026.00-19.00-42.22%20
0.07+0.02+40.00%3201,621550.0053.400.00-10
0.06+0.04+200.00%54397555.00-----
0.03+0.02+200.00%11530560.0053.000.00-22
0.020.00-9397565.00-----
0.01-0.01-33.33%1442570.00-----
0.010.00-103210575.00-----
0.010.00-38337580.00-----
0.010.00-13300590.00-----
0.010.00-1202600.0091.250.00-1851
0.010.00-3354610.00100.930.00-4060
0.010.00-15620.00111.400.00-2220
0.030.00--6630.00-----
0.010.00-323640.00-----
0.010.00-239239650.00-----
0.020.00-100241660.00-----
0.010.00-100212670.00-----
0.010.00-100100680.00-----
0.010.00-10116700.00-----
0.010.00--120710.00-----
0.020.00-130720.00-----
0.010.00--9730.00-----
0.010.00--7740.00-----
0.010.00--6750.00-----
0.010.00-7070760.00-----
0.010.00-7920800.00-----