Italia markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
504,16+0,56 (+0,11%)
Alla chiusura: 04:00PM EDT
503,22 -0,94 (-0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----190.000.080.00-55
260.300.00-12240.00-----
243.66+0.45+0.19%1414260.00-----
-----270.000.030.00--2
-----280.000.050.00--2
185.000.00-11300.000.080.00-16
158.700.00-12310.000.060.00-12
-----320.000.030.00-137
-----325.000.01-0.07-87.50%1014
175.520.00-2627330.000.110.00-12
170.560.00-1010335.000.020.00-2021
165.560.00-12340.000.020.00-2429
-----345.000.310.00--1
156.820.00-34350.000.020.00-139
106.850.00-33355.000.030.00-2145
147.00+1.33+0.91%22360.000.040.00-2056
95.210.00-44365.000.050.00-2615
125.140.00-34370.000.030.00-311
118.360.00-11375.000.03-0.04-57.14%646
82.340.00-11380.000.080.00-274
121.760.00-117385.000.060.00-3333
87.070.00-11390.000.080.00-15194
114.300.00-16395.000.12+0.02+20.00%13725
103.60-1.83-1.74%147400.000.110.00-58592
102.010.00-114405.000.130.00-5206
95.600.00-722410.000.14+0.01+7.69%131204
89.14-2.94-3.19%42415.000.16-0.02-11.11%30639
87.150.00-158420.000.20-0.01-4.76%30689
80.110.00-18425.000.20-0.05-20.00%3628
76.95+5.32+7.43%151430.000.26-0.03-10.34%211,577
70.770.00-335435.000.330.00-184,323
58.100.00-1252440.000.36-0.03-7.69%53558
56.750.00-432445.000.43-0.07-14.00%22348
55.03-0.82-1.47%14146450.000.54-0.04-6.90%291798
50.50-0.68-1.33%4115455.000.68-0.07-9.33%165505
45.00-1.81-3.87%6168460.000.92-0.01-1.08%251648
39.76-1.24-3.02%5177465.001.19-0.03-2.46%194859
36.80-0.32-0.86%39521470.001.52-0.08-5.00%214775
34.880.00-9773472.501.79-0.34-15.96%69247
30.90-1.85-5.65%3502475.002.14-0.02-0.93%136421
30.650.00-408109477.502.42-0.11-4.35%12786
26.37-2.18-7.64%88501480.002.71-0.19-6.55%210582
28.710.00--3482.503.12-0.23-6.87%11938
23.74+0.44+1.89%54318485.003.82-0.05-1.29%123328
21.60-0.73-3.27%78487.504.13-0.37-8.22%1560
18.67-1.76-8.61%56775490.005.20+0.05+0.97%164400
18.17-0.28-1.52%3529492.505.40-0.31-5.43%5061
16.10-0.90-5.29%60487495.006.33-0.34-5.10%258552
14.75-0.90-5.75%1028497.507.12-0.42-5.57%28486
13.25-0.71-5.09%6182,107500.008.80+0.15+1.73%833525
12.00-0.70-5.51%449378502.509.45-0.18-1.87%184473
10.70-0.30-2.73%644806505.0010.66-0.16-1.48%179595
9.31-0.89-8.73%201466507.5012.13-0.15-1.22%7264
8.30-0.60-6.74%4351,224510.0013.07-0.46-3.40%717134
7.13-0.82-10.31%9675512.5015.90+1.91+13.65%19
6.41-0.59-8.43%433509515.0016.90+0.30+1.81%816
5.40-0.65-10.74%7477517.5019.85+0.60+3.12%124
4.90-0.55-10.09%876781520.0022.20+2.13+10.61%70113
3.25-0.78-19.35%326431525.0022.200.00-18
2.68-0.37-12.13%480673530.0030.20+2.94+10.79%515
1.79-0.61-25.42%375237535.00-----
1.36-0.39-22.29%149465540.0037.100.00-67
1.02-0.30-22.73%154261545.0044.750.00--1
0.73-0.27-27.00%73377550.0080.800.00-10
0.50-0.26-34.21%2271555.00-----
0.42-0.18-30.00%75183560.00-----
0.28-0.17-37.78%2486565.00-----
0.25-0.11-30.56%86165570.00-----
0.19-0.08-29.63%13139575.00-----
0.14-0.09-39.13%4149580.00-----
0.10-0.05-33.33%1369590.00-----
0.06-0.03-33.33%19176600.00-----
0.070.00-210610.00107.65+4.65+4.51%22
0.03-0.03-50.00%32620.00-----
0.060.00-121640.00-----
0.050.00-12650.00-----
0.03+0.01+50.00%15143660.00-----
0.020.00-112670.00-----
0.010.00-100100680.00-----
0.010.00-100100700.00-----
0.010.00-2020720.00-----
0.010.00-7070760.00-----
0.040.00--13800.00-----