Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.595,70 -802,52 (-1,40%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240705C00250000 | 2024-06-21 12:32PM EDT | 250.00 | 245.32 | 252.50 | 256.90 | 0.00 | - | 1 | 1 | 226.17% |
| META240705C00280000 | 2024-06-07 10:29AM EDT | 280.00 | 215.63 | 222.65 | 226.95 | 0.00 | - | 1 | 1 | 197.85% |
| META240705C00335000 | 2024-06-28 3:24PM EDT | 335.00 | 176.70 | 167.65 | 172.05 | -5.28 | -2.90% | 2 | 12 | 144.87% |
| META240705C00340000 | 2024-06-28 3:15PM EDT | 340.00 | 173.01 | 162.60 | 167.00 | -4.11 | -2.32% | 3 | 2 | 138.48% |
| META240705C00350000 | 2024-06-27 9:37AM EDT | 350.00 | 171.76 | 152.65 | 157.15 | 0.00 | - | 2 | 3 | 132.76% |
| META240705C00355000 | 2024-06-18 11:50AM EDT | 355.00 | 146.14 | 147.65 | 151.85 | 0.00 | - | - | 1 | 123.39% |
| META240705C00360000 | 2024-06-27 11:42AM EDT | 360.00 | 156.97 | 142.65 | 147.60 | 0.00 | - | 2 | 14 | 129.83% |
| META240705C00370000 | 2024-06-28 3:23PM EDT | 370.00 | 141.87 | 132.65 | 137.10 | -0.07 | -0.05% | 9 | 3 | 114.36% |
| META240705C00375000 | 2024-06-07 2:47PM EDT | 375.00 | 121.80 | 127.40 | 132.10 | 0.00 | - | 2 | 1 | 106.40% |
| META240705C00385000 | 2024-06-24 10:25AM EDT | 385.00 | 119.33 | 117.20 | 122.05 | 0.00 | - | 1 | 18 | 94.14% |
| META240705C00390000 | 2024-06-17 3:04PM EDT | 390.00 | 120.50 | 112.20 | 117.20 | 0.00 | - | 4 | 4 | 92.63% |
| META240705C00400000 | 2024-06-27 2:38PM EDT | 400.00 | 117.14 | 102.20 | 107.20 | 0.00 | - | 4 | 11 | 84.72% |
| META240705C00405000 | 2024-06-28 10:20AM EDT | 405.00 | 115.14 | 97.40 | 102.15 | +25.42 | +28.33% | 3 | 37 | 82.76% |
| META240705C00410000 | 2024-06-28 1:58PM EDT | 410.00 | 103.91 | 92.55 | 97.15 | -5.10 | -4.68% | 5 | 18 | 80.52% |
| META240705C00415000 | 2024-06-25 3:51PM EDT | 415.00 | 94.72 | 87.20 | 92.10 | 0.00 | - | 1 | 7 | 71.78% |
| META240705C00420000 | 2024-06-27 11:24AM EDT | 420.00 | 98.79 | 82.30 | 87.30 | 0.00 | - | 2 | 46 | 71.51% |
| META240705C00425000 | 2024-06-27 9:53AM EDT | 425.00 | 95.00 | 77.50 | 82.50 | 0.00 | - | 2 | 7 | 71.39% |
| META240705C00430000 | 2024-06-28 9:50AM EDT | 430.00 | 86.99 | 72.50 | 77.20 | -3.73 | -4.11% | 1 | 70 | 64.70% |
| META240705C00435000 | 2024-06-20 10:18AM EDT | 435.00 | 67.25 | 67.60 | 72.20 | 0.00 | - | 1 | 6 | 61.65% |
| META240705C00440000 | 2024-06-28 3:15PM EDT | 440.00 | 70.50 | 62.40 | 67.40 | -3.60 | -4.86% | 4 | 20 | 57.69% |
| META240705C00445000 | 2024-06-26 3:56PM EDT | 445.00 | 69.15 | 57.30 | 62.25 | 0.00 | - | 1 | 24 | 51.69% |
| META240705C00450000 | 2024-06-28 3:50PM EDT | 450.00 | 60.15 | 52.60 | 57.25 | -9.36 | -13.47% | 10 | 141 | 50.17% |
| META240705C00455000 | 2024-06-27 2:03PM EDT | 455.00 | 60.92 | 47.55 | 52.30 | -1.37 | -2.20% | 10 | 106 | 67.52% |
| META240705C00460000 | 2024-06-28 11:43AM EDT | 460.00 | 56.03 | 42.65 | 47.65 | -2.59 | -4.42% | 6 | 162 | 64.70% |
| META240705C00465000 | 2024-06-28 3:36PM EDT | 465.00 | 46.42 | 37.60 | 42.60 | -8.17 | -14.97% | 15 | 140 | 59.17% |
| META240705C00470000 | 2024-06-28 3:52PM EDT | 470.00 | 39.70 | 33.05 | 38.00 | -9.00 | -18.48% | 78 | 391 | 56.18% |
| META240705C00475000 | 2024-06-28 3:43PM EDT | 475.00 | 30.88 | 27.20 | 31.55 | -13.62 | -30.61% | 41 | 531 | 42.47% |
| META240705C00480000 | 2024-06-28 3:59PM EDT | 480.00 | 25.87 | 22.90 | 27.65 | -14.59 | -36.06% | 117 | 879 | 43.37% |
| META240705C00482500 | 2024-06-28 3:33PM EDT | 482.50 | 28.64 | 20.20 | 25.00 | -1.81 | -5.94% | 11 | 30 | 39.83% |
| META240705C00485000 | 2024-06-28 3:22PM EDT | 485.00 | 23.59 | 18.85 | 23.25 | -11.41 | -32.60% | 546 | 914 | 40.59% |
| META240705C00487500 | 2024-06-28 2:50PM EDT | 487.50 | 26.10 | 18.00 | 21.05 | +1.73 | +7.10% | 2 | 22 | 38.95% |
| META240705C00490000 | 2024-06-28 3:47PM EDT | 490.00 | 22.48 | 15.80 | 18.95 | -7.57 | -25.19% | 380 | 903 | 37.57% |
| META240705C00492500 | 2024-06-28 3:53PM EDT | 492.50 | 17.81 | 12.00 | 15.25 | -8.93 | -33.40% | 21 | 114 | 29.32% |
| META240705C00495000 | 2024-06-28 3:59PM EDT | 495.00 | 12.55 | 10.00 | 13.55 | -13.33 | -51.51% | 64 | 670 | 29.42% |
| META240705C00497500 | 2024-06-28 3:54PM EDT | 497.50 | 12.90 | 8.50 | 13.20 | -10.65 | -45.22% | 42 | 195 | 34.20% |
| META240705C00500000 | 2024-06-28 3:59PM EDT | 500.00 | 9.80 | 8.10 | 10.00 | -11.35 | -53.66% | 2,077 | 1,543 | 27.78% |
| META240705C00502500 | 2024-06-28 3:59PM EDT | 502.50 | 7.85 | 7.05 | 10.15 | -11.96 | -60.37% | 185 | 1,281 | 33.31% |
| META240705C00505000 | 2024-06-28 3:59PM EDT | 505.00 | 6.70 | 6.45 | 8.30 | -10.35 | -60.70% | 622 | 1,260 | 31.15% |
| META240705C00507500 | 2024-06-28 3:59PM EDT | 507.50 | 5.40 | 5.00 | 6.35 | -9.93 | -64.77% | 439 | 502 | 28.20% |
| META240705C00510000 | 2024-06-28 3:59PM EDT | 510.00 | 4.41 | 4.20 | 4.90 | -9.14 | -67.45% | 2,262 | 2,211 | 26.54% |
| META240705C00512500 | 2024-06-28 3:59PM EDT | 512.50 | 3.60 | 3.50 | 3.75 | -8.17 | -69.41% | 1,719 | 597 | 25.42% |
| META240705C00515000 | 2024-06-28 3:59PM EDT | 515.00 | 2.81 | 2.80 | 3.20 | -7.44 | -72.59% | 5,166 | 2,343 | 26.17% |
| META240705C00517500 | 2024-06-28 3:59PM EDT | 517.50 | 2.30 | 1.82 | 2.70 | -6.70 | -74.44% | 3,242 | 791 | 26.77% |
| META240705C00520000 | 2024-06-28 3:59PM EDT | 520.00 | 1.76 | 1.51 | 1.92 | -5.84 | -76.84% | 8,613 | 3,044 | 25.56% |
| META240705C00522500 | 2024-06-28 3:59PM EDT | 522.50 | 1.44 | 1.05 | 1.55 | -4.88 | -77.22% | 3,391 | 522 | 25.87% |
| META240705C00525000 | 2024-06-28 3:59PM EDT | 525.00 | 1.11 | 1.00 | 1.19 | -4.19 | -79.06% | 6,668 | 2,243 | 25.82% |
| META240705C00527500 | 2024-06-28 3:59PM EDT | 527.50 | 0.92 | 0.53 | 0.99 | -3.63 | -79.78% | 910 | 352 | 26.44% |
| META240705C00530000 | 2024-06-28 3:59PM EDT | 530.00 | 0.69 | 0.66 | 0.77 | -3.06 | -81.60% | 5,508 | 2,537 | 26.58% |
| META240705C00535000 | 2024-06-28 3:59PM EDT | 535.00 | 0.40 | 0.20 | 0.47 | -1.99 | -83.26% | 2,229 | 1,319 | 27.03% |
| META240705C00540000 | 2024-06-28 3:59PM EDT | 540.00 | 0.23 | 0.20 | 0.30 | -1.37 | -85.62% | 1,845 | 1,674 | 27.78% |
| META240705C00545000 | 2024-06-28 3:59PM EDT | 545.00 | 0.19 | 0.14 | 0.19 | -0.82 | -81.19% | 996 | 2,035 | 28.52% |
| META240705C00550000 | 2024-06-28 3:59PM EDT | 550.00 | 0.11 | 0.08 | 0.13 | -0.57 | -83.82% | 1,600 | 1,254 | 29.54% |
| META240705C00555000 | 2024-06-28 3:59PM EDT | 555.00 | 0.09 | 0.01 | 0.10 | -0.37 | -80.43% | 355 | 326 | 30.96% |
| META240705C00560000 | 2024-06-28 3:58PM EDT | 560.00 | 0.07 | 0.01 | 0.07 | -0.25 | -78.12% | 812 | 419 | 31.93% |
| META240705C00565000 | 2024-06-28 3:58PM EDT | 565.00 | 0.04 | 0.00 | 0.06 | -0.18 | -81.82% | 1,348 | 1,180 | 33.69% |
| META240705C00570000 | 2024-06-28 3:36PM EDT | 570.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 159 | 376 | 35.16% |
| META240705C00575000 | 2024-06-28 3:58PM EDT | 575.00 | 0.01 | 0.00 | 0.05 | -0.13 | -92.86% | 1,188 | 1,141 | 37.40% |
| META240705C00580000 | 2024-06-28 1:58PM EDT | 580.00 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 176 | 269 | 39.65% |
| META240705C00590000 | 2024-06-28 12:18PM EDT | 590.00 | 0.02 | 0.00 | 0.05 | -0.04 | -66.67% | 57 | 121 | 43.75% |
| META240705C00600000 | 2024-06-28 3:06PM EDT | 600.00 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 28 | 130 | 46.88% |
| META240705C00610000 | 2024-06-28 3:44PM EDT | 610.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 116 | 82 | 44.53% |
| META240705C00620000 | 2024-06-28 2:34PM EDT | 620.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 156 | 66 | 48.44% |
| META240705C00630000 | 2024-06-28 11:44AM EDT | 630.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 2 | 269 | 51.56% |
| META240705C00640000 | 2024-06-25 3:41PM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 171 | 167 | 51.56% |
| META240705C00650000 | 2024-06-25 3:40PM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 77 | 105 | 54.69% |
| META240705C00660000 | 2024-06-25 10:55AM EDT | 660.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 3 | 64.84% |
| META240705C00670000 | 2024-06-27 12:15PM EDT | 670.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 9 | 74.22% |
| META240705C00680000 | 2024-06-13 10:27AM EDT | 680.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 13 | 146 | 75.00% |
| META240705C00800000 | 2024-06-28 10:08AM EDT | 800.00 | 0.01 | 0.00 | 0.02 | -0.06 | -85.71% | 1 | 5 | 100.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240705P00200000 | 2024-06-14 2:52PM EDT | 200.00 | 0.03 | 0.00 | 0.34 | 0.00 | - | - | 1 | 257.81% |
| META240705P00250000 | 2024-05-29 2:53PM EDT | 250.00 | 0.03 | 0.00 | 0.63 | 0.00 | - | - | 3 | 214.26% |
| META240705P00320000 | 2024-06-28 11:41AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 3 | 3 | 96.88% |
| META240705P00325000 | 2024-06-11 10:09AM EDT | 325.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 1 | 93.75% |
| META240705P00330000 | 2024-06-18 2:38PM EDT | 330.00 | 0.02 | 0.00 | 0.34 | 0.00 | - | 20 | 22 | 125.39% |
| META240705P00340000 | 2024-06-14 2:24PM EDT | 340.00 | 0.04 | 0.00 | 0.64 | 0.00 | - | 1 | 3 | 127.25% |
| META240705P00345000 | 2024-06-17 11:27AM EDT | 345.00 | 0.03 | 0.00 | 0.34 | 0.00 | - | - | 50 | 113.48% |
| META240705P00350000 | 2024-06-27 10:06AM EDT | 350.00 | 0.01 | 0.00 | 0.34 | 0.00 | - | 49 | 127 | 109.57% |
| META240705P00355000 | 2024-06-27 9:54AM EDT | 355.00 | 0.01 | 0.00 | 0.34 | 0.00 | - | 1 | 2 | 105.66% |
| META240705P00360000 | 2024-06-27 11:00AM EDT | 360.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 8 | 73.44% |
| META240705P00365000 | 2024-06-25 3:01PM EDT | 365.00 | 0.01 | 0.00 | 0.64 | 0.00 | - | 20 | 20 | 106.64% |
| META240705P00370000 | 2024-06-28 3:33PM EDT | 370.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 26 | 5 | 67.19% |
| META240705P00375000 | 2024-06-28 1:59PM EDT | 375.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 70 | 68.75% |
| META240705P00380000 | 2024-06-24 10:19AM EDT | 380.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 16 | 62.50% |
| META240705P00385000 | 2024-06-28 2:00PM EDT | 385.00 | 0.01 | 0.00 | 0.34 | -0.02 | -66.67% | 50 | 42 | 83.59% |
| META240705P00390000 | 2024-06-28 12:53PM EDT | 390.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 150 | 35 | 56.25% |
| META240705P00395000 | 2024-06-28 3:50PM EDT | 395.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 9 | 77 | 54.69% |
| META240705P00400000 | 2024-06-28 3:50PM EDT | 400.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 43 | 420 | 57.81% |
| META240705P00405000 | 2024-06-28 11:18AM EDT | 405.00 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 1 | 100 | 55.08% |
| META240705P00410000 | 2024-06-28 3:20PM EDT | 410.00 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 41 | 293 | 53.13% |
| META240705P00415000 | 2024-06-28 2:02PM EDT | 415.00 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 392 | 190 | 50.39% |
| META240705P00420000 | 2024-06-28 3:49PM EDT | 420.00 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 19 | 344 | 50.98% |
| META240705P00425000 | 2024-06-28 3:49PM EDT | 425.00 | 0.04 | 0.02 | 0.06 | -0.02 | -33.33% | 69 | 1,135 | 49.02% |
| META240705P00430000 | 2024-06-28 3:44PM EDT | 430.00 | 0.05 | 0.03 | 0.06 | -0.01 | -16.67% | 17 | 411 | 46.09% |
| META240705P00435000 | 2024-06-28 3:58PM EDT | 435.00 | 0.07 | 0.05 | 0.07 | 0.00 | - | 158 | 268 | 43.85% |
| META240705P00440000 | 2024-06-28 2:48PM EDT | 440.00 | 0.06 | 0.05 | 0.09 | -0.03 | -33.33% | 81 | 1,051 | 42.09% |
| META240705P00445000 | 2024-06-28 3:40PM EDT | 445.00 | 0.07 | 0.07 | 0.40 | -0.01 | -12.50% | 220 | 658 | 48.73% |
| META240705P00450000 | 2024-06-28 3:54PM EDT | 450.00 | 0.10 | 0.09 | 0.10 | +0.01 | +11.11% | 325 | 1,371 | 36.43% |
| META240705P00455000 | 2024-06-28 3:56PM EDT | 455.00 | 0.12 | 0.11 | 0.15 | +0.02 | +20.00% | 339 | 1,746 | 35.25% |
| META240705P00460000 | 2024-06-28 3:56PM EDT | 460.00 | 0.15 | 0.15 | 0.19 | +0.02 | +15.38% | 331 | 905 | 33.20% |
| META240705P00465000 | 2024-06-28 3:59PM EDT | 465.00 | 0.22 | 0.19 | 0.25 | +0.07 | +46.67% | 217 | 562 | 31.25% |
| META240705P00470000 | 2024-06-28 3:58PM EDT | 470.00 | 0.31 | 0.27 | 0.35 | +0.13 | +72.22% | 406 | 604 | 29.57% |
| META240705P00475000 | 2024-06-28 3:59PM EDT | 475.00 | 0.42 | 0.41 | 0.55 | +0.20 | +90.91% | 1,095 | 1,083 | 28.49% |
| META240705P00480000 | 2024-06-28 3:58PM EDT | 480.00 | 0.63 | 0.53 | 0.68 | +0.34 | +117.24% | 605 | 1,539 | 25.83% |
| META240705P00482500 | 2024-06-28 3:59PM EDT | 482.50 | 0.89 | 0.76 | 0.96 | +0.47 | +111.90% | 390 | 364 | 26.07% |
| META240705P00485000 | 2024-06-28 3:59PM EDT | 485.00 | 1.09 | 0.92 | 1.20 | +0.64 | +142.22% | 599 | 1,206 | 25.53% |
| META240705P00487500 | 2024-06-28 3:59PM EDT | 487.50 | 1.23 | 1.19 | 1.51 | +0.71 | +136.54% | 441 | 233 | 25.05% |
| META240705P00490000 | 2024-06-28 4:09PM EDT | 490.00 | 0.95 | 1.31 | 1.85 | +0.33 | +53.23% | 1,339 | 1,710 | 24.35% |
| META240705P00492500 | 2024-06-28 3:59PM EDT | 492.50 | 2.10 | 1.67 | 2.88 | +1.37 | +187.67% | 762 | 366 | 26.48% |
| META240705P00495000 | 2024-06-28 3:59PM EDT | 495.00 | 2.86 | 2.29 | 4.55 | +1.84 | +180.39% | 2,178 | 1,239 | 30.30% |
| META240705P00497500 | 2024-06-28 3:59PM EDT | 497.50 | 3.49 | 3.30 | 4.20 | +2.23 | +176.98% | 676 | 486 | 25.51% |
| META240705P00500000 | 2024-06-28 3:59PM EDT | 500.00 | 4.40 | 3.85 | 5.25 | +2.96 | +205.56% | 4,974 | 1,833 | 25.82% |
| META240705P00502500 | 2024-06-28 3:59PM EDT | 502.50 | 5.48 | 4.80 | 6.40 | +3.60 | +191.49% | 915 | 457 | 25.99% |
| META240705P00505000 | 2024-06-28 3:59PM EDT | 505.00 | 6.68 | 6.30 | 8.75 | +4.37 | +189.18% | 2,844 | 1,094 | 29.97% |
| META240705P00507500 | 2024-06-28 3:59PM EDT | 507.50 | 7.60 | 7.30 | 9.00 | +4.59 | +152.49% | 2,092 | 1,771 | 25.92% |
| META240705P00510000 | 2024-06-28 3:59PM EDT | 510.00 | 9.63 | 7.30 | 11.35 | +6.23 | +183.24% | 3,108 | 1,100 | 29.04% |
| META240705P00512500 | 2024-06-28 3:59PM EDT | 512.50 | 11.33 | 10.55 | 13.20 | +6.88 | +154.61% | 1,765 | 559 | 29.99% |
| META240705P00515000 | 2024-06-28 3:56PM EDT | 515.00 | 13.00 | 12.20 | 13.70 | +7.75 | +147.62% | 3,598 | 559 | 24.99% |
| META240705P00517500 | 2024-06-28 3:58PM EDT | 517.50 | 14.30 | 14.25 | 15.65 | +7.90 | +123.44% | 1,505 | 789 | 25.26% |
| META240705P00520000 | 2024-06-28 3:50PM EDT | 520.00 | 15.06 | 16.35 | 17.65 | +7.57 | +101.07% | 2,068 | 756 | 25.31% |
| META240705P00525000 | 2024-06-28 3:56PM EDT | 525.00 | 18.91 | 20.65 | 22.25 | +8.52 | +82.00% | 217 | 148 | 27.61% |
| META240705P00530000 | 2024-06-28 3:32PM EDT | 530.00 | 19.99 | 23.35 | 28.35 | +6.28 | +45.81% | 52 | 92 | 38.38% |
| META240705P00535000 | 2024-06-28 1:48PM EDT | 535.00 | 21.70 | 29.55 | 32.25 | +4.19 | +23.93% | 512 | 11 | 35.89% |
| META240705P00540000 | 2024-06-28 11:40AM EDT | 540.00 | 24.40 | 34.00 | 38.40 | +1.65 | +7.25% | 114 | 29 | 47.41% |
| META240705P00550000 | 2024-06-28 10:22AM EDT | 550.00 | 30.75 | 43.35 | 48.20 | -2.75 | -8.21% | 10 | 10 | 54.24% |
| META240705P00600000 | 2024-06-26 12:10PM EDT | 600.00 | 87.25 | 93.35 | 98.35 | 0.00 | - | 180 | 0 | 90.31% |
| META240705P00610000 | 2024-06-26 12:14PM EDT | 610.00 | 97.80 | 103.05 | 108.05 | 0.00 | - | 80 | 0 | 93.75% |
| META240705P00690000 | 2024-06-27 10:55AM EDT | 690.00 | 171.30 | 183.35 | 188.35 | 0.00 | - | 120 | 0 | 83.79% |
© 2024 Yahoo. Tutti i diritti riservati.