Italia markets close in 3 hours 35 minutes
FTSE MIB
33.515,35 -191,86 (-0,57%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,35 +0,52 (+0,64%) Bitcoin EUR
57.450,92 +169,87 (+0,30%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.03 | 0.00 | - | - | 1 |
| 245.32 | 0.00 | - | 1 | 1 | 250.00 | 0.03 | 0.00 | - | - | 3 |
| 215.63 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 0.06 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 325.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 0.02 | 0.00 | - | 20 | 22 |
| 141.12 | 0.00 | - | 1 | 0 | 335.00 | - | - | - | - | - |
| 167.97 | 0.00 | - | - | 1 | 340.00 | 0.04 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 345.00 | 0.03 | 0.00 | - | - | 50 |
| 143.70 | 0.00 | - | 1 | 2 | 350.00 | 0.03 | 0.00 | - | 90 | 92 |
| 146.14 | 0.00 | - | - | 1 | 355.00 | 0.05 | 0.00 | - | 1 | 1 |
| 145.13 | 0.00 | - | 12 | 12 | 360.00 | 0.04 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 365.00 | 0.01 | -0.07 | -87.50% | 20 | 20 |
| 133.46 | 0.00 | - | - | 1 | 370.00 | 0.07 | 0.00 | - | 1 | 5 |
| 121.80 | 0.00 | - | 2 | 1 | 375.00 | 0.06 | 0.00 | - | 35 | 55 |
| - | - | - | - | - | 380.00 | 0.03 | 0.00 | - | 2 | 16 |
| 119.33 | 0.00 | - | 1 | 18 | 385.00 | 0.03 | 0.00 | - | 10 | 42 |
| 120.50 | 0.00 | - | 4 | 4 | 390.00 | 0.11 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 395.00 | 0.03 | 0.00 | - | 20 | 46 |
| 96.72 | 0.00 | - | 2 | 10 | 400.00 | 0.03 | -0.03 | -50.00% | 371 | 225 |
| 89.72 | 0.00 | - | 1 | 37 | 405.00 | 0.04 | -0.04 | -50.00% | 21 | 68 |
| 85.89 | 0.00 | - | 2 | 18 | 410.00 | 0.05 | -0.02 | -28.57% | 27 | 305 |
| 94.72 | +5.41 | +6.06% | 1 | 7 | 415.00 | 0.05 | -0.04 | -44.44% | 21 | 167 |
| 89.73 | +13.85 | +18.25% | 7 | 45 | 420.00 | 0.07 | -0.03 | -30.00% | 138 | 276 |
| 81.94 | +9.28 | +12.77% | 1 | 6 | 425.00 | 0.06 | -0.06 | -50.00% | 118 | 1,109 |
| 79.50 | +13.04 | +19.62% | 1 | 68 | 430.00 | 0.08 | -0.06 | -42.86% | 102 | 385 |
| 67.25 | 0.00 | - | 1 | 6 | 435.00 | 0.11 | -0.04 | -26.67% | 100 | 272 |
| 63.55 | 0.00 | - | 3 | 20 | 440.00 | 0.12 | -0.09 | -42.86% | 101 | 941 |
| 65.09 | +14.66 | +29.07% | 2 | 23 | 445.00 | 0.15 | -0.14 | -48.28% | 90 | 648 |
| 46.56 | 0.00 | - | 7 | 144 | 450.00 | 0.16 | -0.16 | -50.00% | 155 | 1,268 |
| 50.12 | +5.10 | +11.33% | 1 | 95 | 455.00 | 0.20 | -0.23 | -53.49% | 65 | 1,695 |
| 50.90 | +11.38 | +28.80% | 4 | 78 | 460.00 | 0.25 | -0.31 | -55.36% | 238 | 843 |
| 45.27 | +11.77 | +35.13% | 110 | 148 | 465.00 | 0.33 | -0.52 | -61.18% | 324 | 471 |
| 41.43 | +12.43 | +42.86% | 372 | 360 | 470.00 | 0.43 | -0.77 | -64.17% | 749 | 623 |
| 35.95 | +11.61 | +47.70% | 29 | 242 | 475.00 | 0.60 | -1.15 | -65.71% | 488 | 873 |
| 31.14 | +9.04 | +40.90% | 90 | 416 | 480.00 | 0.87 | -1.60 | -64.78% | 887 | 1,349 |
| 27.02 | +7.97 | +41.84% | 1 | 30 | 482.50 | 1.16 | -2.10 | -64.42% | 135 | 332 |
| 27.50 | +9.42 | +52.10% | 510 | 434 | 485.00 | 1.27 | -2.43 | -65.68% | 1,503 | 987 |
| 24.37 | +8.97 | +58.25% | 47 | 22 | 487.50 | 1.63 | -3.02 | -64.95% | 171 | 182 |
| 23.40 | +8.82 | +60.49% | 249 | 342 | 490.00 | 1.88 | -3.02 | -61.63% | 1,555 | 880 |
| 21.00 | +7.55 | +56.13% | 68 | 133 | 492.50 | 2.28 | -3.56 | -60.96% | 837 | 338 |
| 17.77 | +6.22 | +53.85% | 286 | 336 | 495.00 | 2.74 | -4.13 | -60.12% | 1,460 | 966 |
| 17.25 | +6.95 | +67.48% | 299 | 197 | 497.50 | 3.55 | -4.55 | -56.17% | 422 | 483 |
| 15.50 | +6.40 | +70.33% | 1,175 | 1,614 | 500.00 | 3.99 | -5.47 | -57.82% | 3,205 | 1,731 |
| 13.75 | +5.68 | +70.38% | 631 | 1,346 | 502.50 | 4.94 | -6.10 | -55.25% | 432 | 322 |
| 12.23 | +5.45 | +80.38% | 1,351 | 1,043 | 505.00 | 5.75 | -7.35 | -56.11% | 1,304 | 563 |
| 10.55 | +4.65 | +78.81% | 1,195 | 506 | 507.50 | 6.80 | -7.95 | -53.90% | 1,303 | 464 |
| 9.50 | +4.35 | +84.47% | 3,451 | 2,651 | 510.00 | 7.93 | -5.34 | -40.24% | 775 | 401 |
| 8.10 | +3.64 | +81.61% | 762 | 424 | 512.50 | 9.18 | -4.37 | -32.25% | 126 | 95 |
| 7.00 | +3.30 | +89.19% | 3,357 | 2,561 | 515.00 | 10.70 | -10.30 | -49.05% | 52 | 53 |
| 5.70 | +2.95 | +107.27% | 1,308 | 916 | 517.50 | 13.37 | -3.56 | -21.03% | 28 | 23 |
| 5.15 | +2.55 | +98.08% | 1,543 | 1,002 | 520.00 | 14.19 | -10.26 | -41.96% | 16 | 51 |
| 4.12 | +2.18 | +112.37% | 184 | 175 | 522.50 | - | - | - | - | - |
| 3.46 | +1.67 | +93.30% | 838 | 1,365 | 525.00 | 21.20 | -3.40 | -13.82% | 2 | 11 |
| 2.90 | +1.75 | +152.17% | 179 | 157 | 527.50 | - | - | - | - | - |
| 2.49 | +1.26 | +102.44% | 977 | 1,623 | 530.00 | 25.00 | -7.90 | -24.01% | 31 | 29 |
| 1.64 | +0.82 | +100.00% | 315 | 634 | 535.00 | 34.60 | 0.00 | - | - | 1 |
| 1.16 | +0.52 | +81.25% | 724 | 797 | 540.00 | 43.53 | 0.00 | - | 2 | 7 |
| 0.78 | +0.37 | +90.24% | 180 | 1,878 | 545.00 | - | - | - | - | - |
| 0.50 | +0.19 | +61.29% | 270 | 491 | 550.00 | 51.68 | 0.00 | - | 3 | 0 |
| 0.33 | +0.16 | +94.12% | 82 | 250 | 555.00 | - | - | - | - | - |
| 0.22 | +0.07 | +46.67% | 69 | 264 | 560.00 | - | - | - | - | - |
| 0.15 | +0.04 | +36.36% | 50 | 208 | 565.00 | - | - | - | - | - |
| 0.11 | +0.02 | +22.22% | 214 | 221 | 570.00 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 4 | 54 | 575.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 110 | 272 | 580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 127 | 590.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 1 | 112 | 600.00 | 101.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 11 | 610.00 | 112.30 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 41 | 56 | 620.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 12 | 16 | 630.00 | - | - | - | - | - |
| 0.01 | -0.11 | -91.67% | 171 | 167 | 640.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 77 | 105 | 650.00 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 1 | 3 | 660.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 5 | 670.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 13 | 146 | 680.00 | - | - | - | - | - |
| - | - | - | - | - | 690.00 | 195.46 | 0.00 | - | 122 | 0 |
| 0.07 | 0.00 | - | - | 5 | 800.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.