Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.251,33 +165,53 (+0,43%) Nasdaq
15.927,88 +316,12 (+2,02%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,08 +0,51 (+0,61%) Bitcoin EUR
59.572,01 -418,85 (-0,70%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:31PM EDT. Mercato aperto.
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-25 9:52AM EDT | 180.00 | 246.30 | 258.85 | 260.15 | 0.00 | - | 24 | 25 | 889.65% |
| META240426C00200000 | 2024-04-25 12:30PM EDT | 200.00 | 235.53 | 238.75 | 240.05 | 0.00 | - | 2 | 3 | 783.40% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 198.80 | 200.05 | 0.00 | - | 1 | 1 | 620.70% |
| META240426C00250000 | 2024-04-25 10:46AM EDT | 250.00 | 181.18 | 187.70 | 189.85 | 0.00 | - | 2 | 5 | 521.09% |
| META240426C00270000 | 2024-04-25 3:15PM EDT | 270.00 | 170.62 | 167.85 | 169.00 | 0.00 | - | 2 | 2 | 409.38% |
| META240426C00280000 | 2024-04-25 3:16PM EDT | 280.00 | 160.76 | 157.90 | 159.00 | 0.00 | - | 4 | 2 | 385.94% |
| META240426C00290000 | 2024-04-25 10:38AM EDT | 290.00 | 144.70 | 148.70 | 149.80 | 0.00 | - | 1 | 3 | 435.74% |
| META240426C00300000 | 2024-04-25 3:22PM EDT | 300.00 | 142.98 | 138.65 | 139.75 | 0.00 | - | 26 | 31 | 401.56% |
| META240426C00310000 | 2024-04-25 3:22PM EDT | 310.00 | 132.10 | 128.70 | 129.95 | 0.00 | - | 35 | 14 | 379.39% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 123.60 | 124.90 | 0.00 | - | 3 | 9 | 360.16% |
| META240426C00320000 | 2024-04-25 3:58PM EDT | 320.00 | 122.04 | 118.65 | 120.05 | 0.00 | - | 58 | 12 | 351.27% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 113.60 | 113.95 | 0.00 | - | 1 | 10 | 300.20% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 108.65 | 109.95 | 0.00 | - | 1 | 1 | 319.63% |
| META240426C00335000 | 2024-04-26 10:34AM EDT | 335.00 | 99.10 | 103.65 | 104.90 | -5.73 | -5.47% | 1 | 9 | 304.20% |
| META240426C00340000 | 2024-04-25 12:11PM EDT | 340.00 | 92.49 | 98.80 | 99.95 | 0.00 | - | 11 | 2 | 295.12% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 92.70 | 93.95 | 0.00 | - | 1 | 1 | 207.03% |
| META240426C00350000 | 2024-04-25 3:03PM EDT | 350.00 | 91.13 | 88.85 | 90.05 | +2.13 | +2.39% | 2 | 21 | 270.46% |
| META240426C00355000 | 2024-04-26 10:42AM EDT | 355.00 | 80.93 | 82.85 | 83.95 | +0.22 | +0.27% | 2 | 5 | 193.75% |
| META240426C00360000 | 2024-04-25 10:17AM EDT | 360.00 | 82.12 | 78.70 | 79.95 | +4.42 | +5.69% | 1 | 5 | 237.60% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 73.75 | 75.00 | 0.00 | - | 1 | 4 | 226.03% |
| META240426C00370000 | 2024-04-25 3:15PM EDT | 370.00 | 70.65 | 68.85 | 69.95 | 0.00 | - | 17 | 41 | 213.38% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 63.65 | 65.05 | 0.00 | - | 1 | 4 | 198.05% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 61.10 | 62.45 | 0.00 | - | - | 1 | 188.62% |
| META240426C00380000 | 2024-04-26 11:58AM EDT | 380.00 | 59.20 | 58.65 | 59.95 | -1.62 | -2.66% | 19 | 31 | 182.86% |
| META240426C00385000 | 2024-04-25 2:48PM EDT | 385.00 | 52.40 | 54.05 | 54.95 | 0.00 | - | 6 | 16 | 176.03% |
| META240426C00387500 | 2024-04-26 10:09AM EDT | 387.50 | 52.20 | 51.10 | 52.45 | +20.35 | +63.89% | 1 | 11 | 162.06% |
| META240426C00390000 | 2024-04-26 10:33AM EDT | 390.00 | 42.17 | 47.95 | 49.75 | +0.37 | +0.89% | 38 | 57 | 140.14% |
| META240426C00392500 | 2024-04-25 10:31AM EDT | 392.50 | 47.35 | 45.40 | 47.40 | 0.00 | - | 20 | 11 | 135.94% |
| META240426C00395000 | 2024-04-26 9:32AM EDT | 395.00 | 42.50 | 43.60 | 45.15 | +6.50 | +18.06% | 63 | 15 | 145.12% |
| META240426C00397500 | 2024-04-25 10:27AM EDT | 397.50 | 47.75 | 41.15 | 42.30 | 0.00 | - | 20 | 17 | 133.98% |
| META240426C00400000 | 2024-04-26 11:56AM EDT | 400.00 | 38.85 | 38.65 | 39.95 | -2.90 | -6.95% | 173 | 1,124 | 129.49% |
| META240426C00405000 | 2024-04-26 10:42AM EDT | 405.00 | 30.95 | 33.60 | 34.80 | -5.74 | -15.64% | 48 | 172 | 113.33% |
| META240426C00410000 | 2024-04-26 10:58AM EDT | 410.00 | 29.50 | 28.85 | 30.10 | -1.50 | -4.84% | 112 | 384 | 106.49% |
| META240426C00415000 | 2024-04-26 11:50AM EDT | 415.00 | 24.37 | 23.05 | 24.00 | -3.29 | -11.89% | 82 | 485 | 67.33% |
| META240426C00420000 | 2024-04-26 12:08PM EDT | 420.00 | 20.00 | 18.60 | 19.60 | -2.00 | -9.09% | 1,343 | 1,672 | 70.17% |
| META240426C00425000 | 2024-04-26 12:16PM EDT | 425.00 | 13.50 | 13.00 | 14.70 | -3.44 | -20.31% | 446 | 870 | 50.93% |
| META240426C00430000 | 2024-04-26 12:14PM EDT | 430.00 | 9.82 | 9.15 | 9.85 | -3.18 | -24.46% | 4,257 | 3,338 | 52.05% |
| META240426C00435000 | 2024-04-26 12:14PM EDT | 435.00 | 5.42 | 5.00 | 5.25 | -3.88 | -41.72% | 7,037 | 2,784 | 38.04% |
| META240426C00440000 | 2024-04-26 12:16PM EDT | 440.00 | 1.58 | 1.54 | 1.61 | -4.77 | -75.12% | 30,005 | 4,565 | 26.56% |
| META240426C00445000 | 2024-04-26 12:16PM EDT | 445.00 | 0.40 | 0.51 | 0.55 | -3.50 | -89.06% | 20,248 | 2,601 | 29.35% |
| META240426C00450000 | 2024-04-26 12:16PM EDT | 450.00 | 0.11 | 0.11 | 0.14 | -2.07 | -94.95% | 25,966 | 6,206 | 30.57% |
| META240426C00455000 | 2024-04-26 12:16PM EDT | 455.00 | 0.05 | 0.05 | 0.06 | -1.18 | -95.93% | 7,450 | 2,994 | 35.16% |
| META240426C00460000 | 2024-04-26 12:16PM EDT | 460.00 | 0.03 | 0.03 | 0.04 | -0.66 | -95.65% | 7,472 | 4,918 | 41.21% |
| META240426C00465000 | 2024-04-26 12:16PM EDT | 465.00 | 0.01 | 0.01 | 0.02 | -0.39 | -97.50% | 4,238 | 2,845 | 45.31% |
| META240426C00470000 | 2024-04-26 12:15PM EDT | 470.00 | 0.02 | 0.01 | 0.02 | -0.21 | -95.45% | 2,133 | 3,139 | 50.78% |
| META240426C00475000 | 2024-04-26 12:11PM EDT | 475.00 | 0.01 | 0.01 | 0.02 | -0.15 | -93.75% | 803 | 1,945 | 57.03% |
| META240426C00480000 | 2024-04-26 12:09PM EDT | 480.00 | 0.02 | 0.00 | 0.01 | -0.10 | -83.33% | 1,137 | 3,338 | 57.81% |
| META240426C00485000 | 2024-04-26 12:12PM EDT | 485.00 | 0.01 | 0.01 | 0.02 | -0.12 | -92.31% | 111 | 1,918 | 70.31% |
| META240426C00490000 | 2024-04-26 12:07PM EDT | 490.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 611 | 7,949 | 68.75% |
| META240426C00492500 | 2024-04-26 11:35AM EDT | 492.50 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 119 | 1,323 | 71.88% |
| META240426C00495000 | 2024-04-26 12:11PM EDT | 495.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 687 | 8,557 | 75.00% |
| META240426C00497500 | 2024-04-26 10:36AM EDT | 497.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 73 | 2,536 | 78.13% |
| META240426C00500000 | 2024-04-26 12:13PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1,065 | 11,720 | 81.25% |
| META240426C00502500 | 2024-04-26 11:27AM EDT | 502.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 52 | 937 | 84.38% |
| META240426C00505000 | 2024-04-26 11:54AM EDT | 505.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 130 | 3,000 | 87.50% |
| META240426C00507500 | 2024-04-26 11:55AM EDT | 507.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 12 | 1,031 | 90.63% |
| META240426C00510000 | 2024-04-26 12:15PM EDT | 510.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 207 | 5,932 | 90.63% |
| META240426C00512500 | 2024-04-26 12:05PM EDT | 512.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 12 | 1,365 | 93.75% |
| META240426C00515000 | 2024-04-26 11:49AM EDT | 515.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 76 | 3,358 | 96.88% |
| META240426C00517500 | 2024-04-26 10:27AM EDT | 517.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 116 | 1,568 | 100.00% |
| META240426C00520000 | 2024-04-26 12:05PM EDT | 520.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 488 | 9,103 | 103.13% |
| META240426C00522500 | 2024-04-26 10:38AM EDT | 522.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 22 | 1,390 | 106.25% |
| META240426C00525000 | 2024-04-26 12:06PM EDT | 525.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 65 | 5,329 | 106.25% |
| META240426C00527500 | 2024-04-26 11:35AM EDT | 527.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 64 | 1,387 | 109.38% |
| META240426C00530000 | 2024-04-26 11:56AM EDT | 530.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 165 | 9,150 | 112.50% |
| META240426C00532500 | 2024-04-26 10:33AM EDT | 532.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 750 | 115.63% |
| META240426C00535000 | 2024-04-26 12:00PM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 78 | 2,015 | 118.75% |
| META240426C00540000 | 2024-04-26 11:56AM EDT | 540.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 129 | 6,631 | 125.00% |
| META240426C00545000 | 2024-04-26 11:48AM EDT | 545.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 381 | 2,842 | 128.13% |
| META240426C00550000 | 2024-04-26 12:12PM EDT | 550.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 130 | 19,275 | 131.25% |
| META240426C00555000 | 2024-04-26 11:47AM EDT | 555.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 50 | 2,548 | 137.50% |
| META240426C00560000 | 2024-04-26 12:03PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 89 | 2,736 | 143.75% |
| META240426C00565000 | 2024-04-26 11:12AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 41 | 1,997 | 146.88% |
| META240426C00570000 | 2024-04-26 10:52AM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 68 | 3,965 | 150.00% |
| META240426C00575000 | 2024-04-26 12:00PM EDT | 575.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 3,413 | 50.00% |
| META240426C00580000 | 2024-04-26 12:00PM EDT | 580.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 86 | 2,412 | 162.50% |
| META240426C00585000 | 2024-04-26 11:44AM EDT | 585.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 94 | 1,858 | 165.63% |
| META240426C00590000 | 2024-04-26 12:01PM EDT | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 2,595 | 168.75% |
| META240426C00595000 | 2024-04-26 10:14AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 2,246 | 175.00% |
| META240426C00600000 | 2024-04-26 11:55AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 9,284 | 181.25% |
| META240426C00605000 | 2024-04-26 11:20AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,354 | 181.25% |
| META240426C00610000 | 2024-04-26 11:55AM EDT | 610.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 49 | 1,351 | 187.50% |
| META240426C00615000 | 2024-04-26 9:35AM EDT | 615.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 672 | 193.75% |
| META240426C00620000 | 2024-04-26 11:48AM EDT | 620.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 3,962 | 193.75% |
| META240426C00625000 | 2024-04-25 3:06PM EDT | 625.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 238 | 1,240 | 200.00% |
| META240426C00630000 | 2024-04-26 10:56AM EDT | 630.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 999 | 206.25% |
| META240426C00635000 | 2024-04-26 9:48AM EDT | 635.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 1,402 | 206.25% |
| META240426C00640000 | 2024-04-26 11:41AM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,016 | 212.50% |
| META240426C00645000 | 2024-04-25 11:44AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 557 | 218.75% |
| META240426C00650000 | 2024-04-25 3:54PM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,632 | 218.75% |
| META240426C00655000 | 2024-04-25 3:54PM EDT | 655.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 866 | 50.00% |
| META240426C00660000 | 2024-04-25 2:25PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 171 | 1,608 | 225.00% |
| META240426C00665000 | 2024-04-26 11:18AM EDT | 665.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 872 | 231.25% |
| META240426C00670000 | 2024-04-26 9:30AM EDT | 670.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 975 | 237.50% |
| META240426C00675000 | 2024-04-25 9:43AM EDT | 675.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 480 | 50.00% |
| META240426C00680000 | 2024-04-25 10:51AM EDT | 680.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 942 | 50.00% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 82 | 250.00% |
| META240426C00690000 | 2024-04-25 9:30AM EDT | 690.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,686 | 250.00% |
| META240426C00700000 | 2024-04-25 11:39AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 8,724 | 256.25% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 834 | 262.50% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 483 | 487 | 275.00% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 510 | 1,135 | 281.25% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,485 | 287.50% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 522 | 293.75% |
| META240426C00760000 | 2024-04-25 10:29AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 243 | 300.00% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 306.25% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 312.50% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 318.75% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 20 | 325.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 487.50% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 512.50% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 1 | 418.75% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 362.50% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 368.75% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 312.50% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 293.75% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 275.00% |
| META240426P00280000 | 2024-04-25 9:34AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 256.25% |
| META240426P00290000 | 2024-04-25 9:40AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 237.50% |
| META240426P00300000 | 2024-04-25 9:46AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 1,426 | 218.75% |
| META240426P00310000 | 2024-04-25 9:59AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 234 | 639 | 200.00% |
| META240426P00315000 | 2024-04-25 10:02AM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 56 | 569 | 193.75% |
| META240426P00320000 | 2024-04-25 10:18AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 490 | 181.25% |
| META240426P00325000 | 2024-04-25 9:31AM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 485 | 175.00% |
| META240426P00330000 | 2024-04-25 2:30PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 1,332 | 165.63% |
| META240426P00335000 | 2024-04-25 2:36PM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 78 | 435 | 156.25% |
| META240426P00340000 | 2024-04-26 11:56AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,195 | 150.00% |
| META240426P00345000 | 2024-04-25 11:17AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 654 | 143.75% |
| META240426P00350000 | 2024-04-26 11:28AM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 105 | 2,767 | 50.00% |
| META240426P00355000 | 2024-04-26 9:39AM EDT | 355.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 270 | 125.00% |
| META240426P00360000 | 2024-04-25 3:47PM EDT | 360.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 617 | 1,089 | 118.75% |
| META240426P00362500 | 2024-04-25 2:14PM EDT | 362.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 129 | 1,071 | 112.50% |
| META240426P00365000 | 2024-04-26 11:21AM EDT | 365.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 60 | 877 | 109.38% |
| META240426P00367500 | 2024-04-26 10:38AM EDT | 367.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 30 | 603 | 106.25% |
| META240426P00370000 | 2024-04-26 11:34AM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 1,029 | 103.13% |
| META240426P00372500 | 2024-04-26 10:38AM EDT | 372.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 522 | 98.44% |
| META240426P00375000 | 2024-04-26 10:14AM EDT | 375.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 123 | 1,669 | 93.75% |
| META240426P00377500 | 2024-04-26 9:40AM EDT | 377.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 9 | 465 | 90.63% |
| META240426P00380000 | 2024-04-26 11:54AM EDT | 380.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 462 | 2,693 | 87.50% |
| META240426P00382500 | 2024-04-26 11:54AM EDT | 382.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 161 | 967 | 84.38% |
| META240426P00385000 | 2024-04-26 11:27AM EDT | 385.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 197 | 1,429 | 85.94% |
| META240426P00387500 | 2024-04-26 11:40AM EDT | 387.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 89 | 1,574 | 76.56% |
| META240426P00390000 | 2024-04-26 12:11PM EDT | 390.00 | 0.02 | 0.00 | 0.02 | -0.03 | -75.00% | 493 | 3,415 | 77.34% |
| META240426P00392500 | 2024-04-26 11:46AM EDT | 392.50 | 0.02 | 0.00 | 0.01 | -0.04 | -66.67% | 147 | 2,213 | 68.75% |
| META240426P00395000 | 2024-04-26 12:16PM EDT | 395.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 377 | 4,633 | 65.63% |
| META240426P00397500 | 2024-04-26 11:56AM EDT | 397.50 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 227 | 1,793 | 65.63% |
| META240426P00400000 | 2024-04-26 12:16PM EDT | 400.00 | 0.02 | 0.00 | 0.01 | -0.05 | -83.33% | 3,411 | 10,231 | 57.81% |
| META240426P00405000 | 2024-04-26 12:16PM EDT | 405.00 | 0.02 | 0.01 | 0.03 | -0.07 | -77.78% | 908 | 6,131 | 58.20% |
| META240426P00410000 | 2024-04-26 12:11PM EDT | 410.00 | 0.02 | 0.01 | 0.03 | -0.12 | -85.71% | 2,204 | 7,434 | 50.00% |
| META240426P00415000 | 2024-04-26 12:12PM EDT | 415.00 | 0.03 | 0.02 | 0.03 | -0.20 | -86.96% | 2,671 | 7,129 | 43.75% |
| META240426P00420000 | 2024-04-26 12:16PM EDT | 420.00 | 0.04 | 0.04 | 0.06 | -0.36 | -90.00% | 7,997 | 7,693 | 38.87% |
| META240426P00425000 | 2024-04-26 12:16PM EDT | 425.00 | 0.11 | 0.08 | 0.10 | -0.69 | -88.46% | 13,732 | 4,696 | 32.03% |
| META240426P00430000 | 2024-04-26 12:16PM EDT | 430.00 | 0.30 | 0.24 | 0.27 | -1.21 | -80.13% | 31,088 | 7,115 | 27.15% |
| META240426P00435000 | 2024-04-26 12:16PM EDT | 435.00 | 1.11 | 1.05 | 1.10 | -1.68 | -60.87% | 26,851 | 3,545 | 25.64% |
| META240426P00440000 | 2024-04-26 12:16PM EDT | 440.00 | 3.35 | 3.20 | 3.35 | -1.25 | -27.78% | 20,557 | 7,815 | 24.98% |
| META240426P00445000 | 2024-04-26 12:12PM EDT | 445.00 | 5.91 | 6.00 | 6.50 | -1.50 | -20.24% | 2,979 | 3,496 | 0.00% |
| META240426P00450000 | 2024-04-26 12:13PM EDT | 450.00 | 10.90 | 10.55 | 11.10 | -0.35 | -3.11% | 3,762 | 6,750 | 0.00% |
| META240426P00455000 | 2024-04-26 12:16PM EDT | 455.00 | 16.06 | 15.50 | 16.60 | +1.00 | +6.94% | 577 | 2,514 | 0.00% |
| META240426P00460000 | 2024-04-26 12:13PM EDT | 460.00 | 20.66 | 20.40 | 21.05 | +0.86 | +4.34% | 537 | 2,590 | 0.00% |
| META240426P00465000 | 2024-04-26 12:13PM EDT | 465.00 | 25.50 | 25.75 | 27.05 | +1.50 | +6.25% | 417 | 2,438 | 60.84% |
| META240426P00470000 | 2024-04-26 12:13PM EDT | 470.00 | 30.50 | 30.30 | 31.05 | +1.32 | +4.52% | 1,369 | 6,754 | 0.00% |
| META240426P00475000 | 2024-04-26 12:09PM EDT | 475.00 | 35.00 | 36.00 | 36.90 | +1.85 | +5.58% | 389 | 2,285 | 59.77% |
| META240426P00480000 | 2024-04-26 12:14PM EDT | 480.00 | 40.15 | 40.00 | 40.90 | +2.05 | +5.28% | 500 | 4,162 | 0.00% |
| META240426P00485000 | 2024-04-26 12:10PM EDT | 485.00 | 44.63 | 45.15 | 46.20 | +0.57 | +1.29% | 491 | 2,125 | 0.00% |
| META240426P00490000 | 2024-04-26 12:08PM EDT | 490.00 | 50.00 | 50.30 | 51.05 | +1.50 | +3.09% | 390 | 2,154 | 0.00% |
| META240426P00492500 | 2024-04-26 12:03PM EDT | 492.50 | 53.20 | 53.45 | 54.50 | +3.10 | +6.19% | 88 | 384 | 101.76% |
| META240426P00495000 | 2024-04-26 12:16PM EDT | 495.00 | 56.63 | 55.85 | 56.90 | +2.33 | +4.30% | 300 | 1,586 | 85.94% |
| META240426P00497500 | 2024-04-26 10:46AM EDT | 497.50 | 58.30 | 57.35 | 58.80 | +3.48 | +6.35% | 10 | 202 | 0.00% |
| META240426P00500000 | 2024-04-26 12:13PM EDT | 500.00 | 60.30 | 60.10 | 62.05 | +1.77 | +3.02% | 326 | 1,557 | 118.36% |
| META240426P00502500 | 2024-04-26 11:55AM EDT | 502.50 | 64.33 | 62.80 | 63.90 | +4.43 | +7.40% | 14 | 135 | 0.00% |
| META240426P00505000 | 2024-04-26 11:55AM EDT | 505.00 | 66.83 | 65.80 | 67.20 | +3.05 | +4.78% | 64 | 280 | 138.48% |
| META240426P00507500 | 2024-04-26 10:39AM EDT | 507.50 | 72.03 | 67.35 | 68.85 | +2.38 | +3.42% | 40 | 196 | 0.00% |
| META240426P00510000 | 2024-04-26 12:02PM EDT | 510.00 | 70.65 | 71.00 | 72.20 | +2.94 | +4.34% | 74 | 1,069 | 146.39% |
| META240426P00512500 | 2024-04-25 3:46PM EDT | 512.50 | 71.65 | 72.40 | 73.95 | 0.00 | - | 180 | 85 | 0.00% |
| META240426P00515000 | 2024-04-26 11:58AM EDT | 515.00 | 75.66 | 74.90 | 76.45 | +1.33 | +1.79% | 11 | 213 | 0.00% |
| META240426P00517500 | 2024-04-26 11:27AM EDT | 517.50 | 78.30 | 77.50 | 78.55 | +1.55 | +2.02% | 6 | 56 | 0.00% |
| META240426P00520000 | 2024-04-26 11:27AM EDT | 520.00 | 80.70 | 80.90 | 82.35 | -0.05 | -0.06% | 29 | 199 | 172.07% |
| META240426P00522500 | 2024-04-25 3:46PM EDT | 522.50 | 80.56 | 82.40 | 83.95 | -0.54 | -0.67% | 1 | 104 | 0.00% |
| META240426P00525000 | 2024-04-26 11:57AM EDT | 525.00 | 86.28 | 84.85 | 86.35 | +3.28 | +3.95% | 15 | 265 | 0.00% |
| META240426P00527500 | 2024-04-26 11:20AM EDT | 527.50 | 86.40 | 87.60 | 89.05 | -1.00 | -1.14% | 1 | 0 | 0.00% |
| META240426P00530000 | 2024-04-26 9:36AM EDT | 530.00 | 85.00 | 90.75 | 91.40 | -5.75 | -6.34% | 612 | 307 | 0.00% |
| META240426P00532500 | 2024-04-26 9:34AM EDT | 532.50 | 90.09 | 92.35 | 93.80 | -2.13 | -2.31% | 1 | 12 | 0.00% |
| META240426P00535000 | 2024-04-25 3:46PM EDT | 535.00 | 97.00 | 94.95 | 96.30 | +1.20 | +1.25% | 1 | 18 | 0.00% |
| META240426P00540000 | 2024-04-25 3:46PM EDT | 540.00 | 101.85 | 99.75 | 101.00 | +2.70 | +2.72% | 1 | 47 | 0.00% |
| META240426P00545000 | 2024-04-25 3:43PM EDT | 545.00 | 106.00 | 104.80 | 106.35 | 0.00 | - | 66 | 0 | 0.00% |
| META240426P00550000 | 2024-04-25 3:48PM EDT | 550.00 | 109.90 | 110.10 | 111.40 | +1.65 | +1.52% | 54 | 2 | 0.00% |
| META240426P00555000 | 2024-04-25 3:43PM EDT | 555.00 | 115.95 | 115.90 | 117.10 | 0.00 | - | 83 | 9 | 201.17% |
| META240426P00560000 | 2024-04-25 2:13PM EDT | 560.00 | 120.85 | 120.80 | 122.20 | +4.72 | +4.06% | 1 | 1 | 218.56% |
| META240426P00565000 | 2024-04-25 3:48PM EDT | 565.00 | 123.05 | 124.95 | 126.25 | 0.00 | - | 124 | 3 | 0.00% |
| META240426P00570000 | 2024-04-25 3:47PM EDT | 570.00 | 129.11 | 130.90 | 132.40 | 0.00 | - | 71 | 28 | 248.83% |
| META240426P00575000 | 2024-04-25 3:48PM EDT | 575.00 | 133.05 | 135.10 | 136.30 | 0.00 | - | 40 | 0 | 0.00% |
| META240426P00580000 | 2024-04-25 3:43PM EDT | 580.00 | 139.60 | 140.20 | 141.40 | 0.00 | - | 101 | 0 | 0.00% |
| META240426P00585000 | 2024-04-26 11:20AM EDT | 585.00 | 143.80 | 144.65 | 145.95 | -2.20 | -1.51% | 6 | 5 | 0.00% |
| META240426P00590000 | 2024-04-25 3:43PM EDT | 590.00 | 150.90 | 149.95 | 150.95 | 0.00 | - | 61 | 0 | 0.00% |
| META240426P00595000 | 2024-04-25 3:43PM EDT | 595.00 | 154.75 | 155.00 | 156.25 | 0.00 | - | 70 | 0 | 0.00% |
| META240426P00600000 | 2024-04-25 3:43PM EDT | 600.00 | 159.75 | 160.20 | 161.25 | 0.00 | - | 109 | 1 | 0.00% |
| META240426P00610000 | 2024-04-25 3:48PM EDT | 610.00 | 168.25 | 171.00 | 172.20 | 0.00 | - | 30 | 0 | 281.05% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 174.90 | 176.40 | 0.00 | - | - | 0 | 0.00% |
| META240426P00620000 | 2024-04-25 3:48PM EDT | 620.00 | 179.55 | 179.90 | 181.30 | 0.00 | - | 10 | 0 | 0.00% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 184.90 | 186.35 | 0.00 | - | - | 0 | 0.00% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 190.00 | 191.30 | 0.00 | - | 96 | 0 | 0.00% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 200.80 | 202.15 | 0.00 | - | 1 | 0 | 308.59% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 210.90 | 212.15 | 0.00 | - | 2 | 0 | 319.14% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 219.90 | 221.80 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 230.05 | 231.30 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 280.90 | 282.20 | 0.00 | - | 1 | 0 | 396.48% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 289.95 | 291.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.