Italia markets close in 8 hours 20 minutes

Morgan Stanley Inst Intl Advtg I (MFAIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
23,43+0,25 (+1,08%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202423,4323,4323,4323,4323,43-
24 giu 202423,1823,1823,1823,1823,18-
21 giu 202423,1323,1323,1323,1323,13-
20 giu 202423,2023,2023,2023,2023,20-
18 giu 202423,1923,1923,1923,1923,19-
17 giu 202423,2023,2023,2023,2023,20-
14 giu 202423,0923,0923,0923,0923,09-
13 giu 202423,2823,2823,2823,2823,28-
12 giu 202423,4923,4923,4923,4923,49-
11 giu 202423,2223,2223,2223,2223,22-
10 giu 202423,4523,4523,4523,4523,45-
07 giu 202423,4523,4523,4523,4523,45-
06 giu 202423,7523,7523,7523,7523,75-
05 giu 202423,6523,6523,6523,6523,65-
04 giu 202423,2323,2323,2323,2323,23-
03 giu 202423,3623,3623,3623,3623,36-
31 mag 202423,2323,2323,2323,2323,23-
30 mag 202423,0223,0223,0223,0223,02-
29 mag 202422,8022,8022,8022,8022,80-
28 mag 202423,2123,2123,2123,2123,21-
24 mag 202423,2823,2823,2823,2823,28-
23 mag 202423,1123,1123,1123,1123,11-
22 mag 202423,1123,1123,1123,1123,11-
21 mag 202423,3423,3423,3423,3423,34-
20 mag 202423,5923,5923,5923,5923,59-
17 mag 202423,5323,5323,5323,5323,53-
16 mag 202423,4623,4623,4623,4623,46-
15 mag 202423,4623,4623,4623,4623,46-
14 mag 202423,2023,2023,2023,2023,20-
13 mag 202423,0523,0523,0523,0523,05-
10 mag 202423,1023,1023,1023,1023,10-
09 mag 202423,1523,1523,1523,1523,15-
08 mag 202423,0523,0523,0523,0523,05-
07 mag 202423,2323,2323,2323,2323,23-
06 mag 202423,1623,1623,1623,1623,16-
03 mag 202422,9822,9822,9822,9822,98-
02 mag 202422,6322,6322,6322,6322,63-
01 mag 202422,3022,3022,3022,3022,30-
30 apr 202422,3122,3122,3122,3122,31-
29 apr 202422,8122,8122,8122,8122,81-
26 apr 202422,8522,8522,8522,8522,85-
25 apr 202422,4922,4922,4922,4922,49-
24 apr 202422,7922,7922,7922,7922,79-
23 apr 202423,0723,0723,0723,0723,07-
22 apr 202422,6622,6622,6622,6622,66-
19 apr 202422,4422,4422,4422,4422,44-
18 apr 202422,5622,5622,5622,5622,56-
17 apr 202422,7622,7622,7622,7622,76-
16 apr 202422,7822,7822,7822,7822,78-
15 apr 202422,7922,7922,7922,7922,79-
12 apr 202422,8822,8822,8822,8822,88-
11 apr 202423,4523,4523,4523,4523,45-
10 apr 202423,3323,3323,3323,3323,33-
09 apr 202423,7123,7123,7123,7123,71-
08 apr 202423,7323,7323,7323,7323,73-
05 apr 202423,7323,7323,7323,7323,73-
04 apr 202423,5923,5923,5923,5923,59-
03 apr 202423,8723,8723,8723,8723,87-
02 apr 202423,7123,7123,7123,7123,71-
01 apr 202423,9023,9023,9023,9023,90-
28 mar 202423,9423,9423,9423,9423,94-
27 mar 202423,9723,9723,9723,9723,97-
26 mar 202423,8523,8523,8523,8523,85-
25 mar 202423,8823,8823,8823,8823,88-
22 mar 202423,9623,9623,9623,9623,96-
21 mar 202424,1924,1924,1924,1924,19-
20 mar 202424,2224,2224,2224,2224,22-
19 mar 202423,8723,8723,8723,8723,87-
18 mar 202423,8823,8823,8823,8823,88-
15 mar 202423,9623,9623,9623,9623,96-
14 mar 202424,1624,1624,1624,1624,16-
13 mar 202424,3624,3624,3624,3624,36-
12 mar 202424,3624,3624,3624,3624,36-
11 mar 202424,1124,1124,1124,1124,11-
08 mar 202424,1924,1924,1924,1924,19-
07 mar 202424,4024,4024,4024,4024,40-
06 mar 202424,0024,0024,0024,0024,00-
05 mar 202423,7023,7023,7023,7023,70-
04 mar 202424,0224,0224,0224,0224,02-
01 mar 202424,0424,0424,0424,0424,04-
29 feb 202423,7923,7923,7923,7923,79-
28 feb 202423,6523,6523,6523,6523,65-
27 feb 202423,8023,8023,8023,8023,80-
26 feb 202423,8323,8323,8323,8323,83-
23 feb 202423,9223,9223,9223,9223,92-
22 feb 202424,0224,0224,0224,0224,02-
21 feb 202423,6923,6923,6923,6923,69-
20 feb 202423,7023,7023,7023,7023,70-
16 feb 202423,7123,7123,7123,7123,71-
15 feb 202423,7523,7523,7523,7523,75-
14 feb 202423,3623,3623,3623,3623,36-
13 feb 202422,9922,9922,9922,9922,99-
12 feb 202423,6323,6323,6323,6323,63-
09 feb 202423,7123,7123,7123,7123,71-
08 feb 202423,4123,4123,4123,4123,41-
07 feb 202423,1023,1023,1023,1023,10-
06 feb 202422,9922,9922,9922,9922,99-
05 feb 202422,9322,9322,9322,9322,93-
02 feb 202422,9422,9422,9422,9422,94-
01 feb 202423,0823,0823,0823,0823,08-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...